Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.27 24.12 23.27 23.37 888.3K
09:35 23.37 23.44 23.32 23.42 222.9K
09:40 23.42 23.60 23.38 23.60 231.9K
09:45 23.60 23.64 23.40 23.40 161.3K
09:50 23.42 23.45 23.35 23.45 239.9K
09:55 23.45 23.47 23.36 23.37 97.0K
10:00 23.36 23.40 23.27 23.32 182.2K
10:05 23.33 23.33 23.27 23.27 85.7K
10:10 23.27 23.31 23.19 23.19 147.3K
10:15 23.19 23.19 23.13 23.13 196.7K
10:20 23.14 23.22 23.14 23.20 116.5K
10:25 23.20 23.22 23.15 23.21 81.9K
10:30 23.21 23.41 23.21 23.36 68.1K
10:35 23.35 23.38 23.34 23.38 67.0K
10:40 23.38 23.38 23.34 23.36 23.6K
10:45 23.35 23.38 23.32 23.34 38.4K
10:50 23.35 23.39 23.35 23.39 44.4K
10:55 23.38 23.41 23.36 23.41 33.5K
11:00 23.40 23.40 23.32 23.34 37.2K
11:05 23.34 23.34 23.32 23.33 11.2K
11:10 23.33 23.34 23.32 23.34 35.6K
11:15 23.33 23.34 23.32 23.32 13.5K
11:20 23.33 23.34 23.32 23.33 17.8K
11:25 23.33 23.35 23.30 23.35 45.8K
13:00 23.38 23.49 23.36 23.41 99.6K
13:05 23.39 23.48 23.36 23.41 37.5K
13:10 23.43 23.55 23.37 23.54 73.7K
13:15 23.54 23.87 23.53 23.71 269.9K
13:20 23.71 23.92 23.70 23.80 298.1K
13:25 23.79 23.85 23.75 23.79 128.3K
13:30 23.80 23.89 23.79 23.89 126.5K
13:35 23.89 23.89 23.76 23.78 105.9K
13:40 23.78 23.81 23.76 23.79 58.1K
13:45 23.78 23.80 23.76 23.76 41.7K
13:50 23.78 23.78 23.73 23.75 60.5K
13:55 23.75 23.75 23.71 23.72 55.8K
14:00 23.72 23.74 23.68 23.68 33.4K
14:05 23.68 23.69 23.62 23.63 69.0K
14:10 23.63 23.64 23.60 23.63 36.8K
14:15 23.63 23.69 23.63 23.66 40.7K
14:20 23.65 23.69 23.64 23.69 59.9K
14:25 23.70 23.71 23.66 23.66 41.7K
14:30 23.67 23.67 23.62 23.63 140.6K
14:35 23.63 23.63 23.60 23.61 56.6K
14:40 23.61 23.65 23.60 23.62 79.6K
14:45 23.60 23.62 23.56 23.57 121.5K
14:50 23.58 23.58 23.55 23.57 193.8K
14:55 23.57 23.59 23.55 23.58 56.5K
15:40 23.58 23.58 23.58 23.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available