Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.79 23.42 23.53 382.7K
09:35 23.51 23.83 23.51 23.81 261.6K
09:40 23.79 23.83 23.65 23.83 206.5K
09:45 23.82 23.82 23.66 23.66 79.0K
09:50 23.65 23.77 23.64 23.73 125.1K
09:55 23.74 23.79 23.68 23.68 91.4K
10:00 23.66 23.67 23.60 23.61 59.4K
10:05 23.60 23.65 23.58 23.59 114.9K
10:10 23.59 23.62 23.52 23.53 98.2K
10:15 23.53 23.60 23.53 23.57 64.9K
10:20 23.57 23.58 23.52 23.52 41.0K
10:25 23.52 23.62 23.52 23.58 32.5K
10:30 23.57 23.59 23.56 23.58 24.9K
10:35 23.57 23.59 23.56 23.58 31.6K
10:40 23.58 23.61 23.57 23.59 34.7K
10:45 23.59 23.67 23.58 23.65 39.7K
10:50 23.65 23.78 23.65 23.77 93.8K
10:55 23.77 23.83 23.73 23.73 147.7K
11:00 23.71 23.75 23.69 23.69 42.2K
11:05 23.69 23.69 23.66 23.68 15.8K
11:10 23.68 23.68 23.63 23.63 49.8K
11:15 23.64 23.73 23.64 23.67 42.1K
11:20 23.68 23.69 23.63 23.65 23.2K
11:25 23.65 23.65 23.60 23.61 43.5K
13:00 23.60 23.62 23.57 23.59 46.1K
13:05 23.59 23.59 23.54 23.56 38.0K
13:10 23.56 23.56 23.52 23.54 39.7K
13:15 23.53 23.56 23.53 23.53 65.0K
13:20 23.53 23.55 23.50 23.50 47.3K
13:25 23.50 23.54 23.50 23.51 32.0K
13:30 23.52 23.52 23.46 23.46 63.1K
13:35 23.47 23.49 23.46 23.49 37.8K
13:40 23.49 23.49 23.41 23.41 54.3K
13:45 23.41 23.47 23.39 23.44 99.7K
13:50 23.44 23.47 23.43 23.45 29.8K
13:55 23.47 23.48 23.44 23.46 73.0K
14:00 23.46 23.50 23.46 23.50 48.1K
14:05 23.49 23.57 23.49 23.57 29.5K
14:10 23.57 23.60 23.56 23.58 47.8K
14:15 23.58 23.62 23.58 23.62 50.8K
14:20 23.61 23.61 23.59 23.60 46.7K
14:25 23.60 23.61 23.56 23.58 36.8K
14:30 23.58 23.61 23.56 23.61 48.3K
14:35 23.61 23.63 23.57 23.62 60.4K
14:40 23.62 23.63 23.59 23.60 63.9K
14:45 23.60 23.64 23.59 23.62 87.5K
14:50 23.62 23.65 23.58 23.65 195.2K
14:55 23.64 23.66 23.61 23.63 78.2K
15:40 23.63 23.63 23.63 23.63 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available