Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.70 22.88 22.62 22.83 260.8K
09:35 22.82 22.94 22.80 22.93 90.0K
09:40 22.93 22.93 22.85 22.87 75.1K
09:45 22.87 22.98 22.86 22.96 69.0K
09:50 22.96 23.03 22.95 22.95 54.3K
09:55 22.95 22.96 22.90 22.91 60.3K
10:00 22.91 22.92 22.88 22.88 33.3K
10:05 22.89 22.90 22.87 22.88 21.8K
10:10 22.88 22.88 22.81 22.82 89.3K
10:15 22.82 22.82 22.77 22.78 92.4K
10:20 22.78 22.87 22.78 22.82 88.3K
10:25 22.82 22.84 22.79 22.80 76.5K
10:30 22.80 22.85 22.79 22.85 64.5K
10:35 22.86 22.88 22.81 22.81 53.8K
10:40 22.82 22.96 22.82 22.93 60.9K
10:45 22.93 22.96 22.90 22.92 71.1K
10:50 22.92 22.94 22.92 22.93 34.3K
10:55 22.92 22.98 22.90 22.97 40.3K
11:00 22.97 22.98 22.94 22.97 20.3K
11:05 22.98 23.07 22.95 23.01 92.7K
11:10 23.02 23.02 22.98 22.98 26.2K
11:15 22.97 23.01 22.97 22.99 9.5K
11:20 22.98 23.03 22.98 22.99 24.2K
11:25 22.99 23.30 22.99 23.25 146.6K
13:00 23.26 23.29 23.14 23.19 80.8K
13:05 23.19 23.25 23.14 23.23 36.3K
13:10 23.23 23.94 23.21 23.68 598.8K
13:15 23.66 23.90 23.56 23.66 231.9K
13:20 23.67 23.67 23.51 23.51 76.8K
13:25 23.51 23.53 23.45 23.45 93.7K
13:30 23.45 23.45 23.35 23.36 50.1K
13:35 23.36 23.40 23.36 23.40 29.7K
13:40 23.41 23.41 23.36 23.37 35.6K
13:45 23.38 23.40 23.38 23.38 26.1K
13:50 23.40 23.41 23.37 23.41 15.7K
13:55 23.39 23.41 23.39 23.39 32.4K
14:00 23.39 23.39 23.36 23.37 73.8K
14:05 23.37 23.41 23.37 23.38 27.0K
14:10 23.38 23.42 23.38 23.40 28.2K
14:15 23.41 23.46 23.40 23.45 46.6K
14:20 23.44 23.77 23.44 23.66 269.0K
14:25 23.66 23.70 23.60 23.67 112.4K
14:30 23.67 23.69 23.60 23.62 78.1K
14:35 23.62 23.65 23.60 23.61 32.6K
14:40 23.59 23.61 23.54 23.59 52.1K
14:45 23.58 23.58 23.54 23.57 52.5K
14:50 23.57 23.57 23.51 23.54 116.7K
14:55 23.54 23.56 23.52 23.54 80.8K
15:40 23.57 23.57 23.57 23.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available