Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.89 23.37 23.37 328.5K
09:35 23.41 23.48 23.35 23.48 97.4K
09:40 23.43 23.43 23.35 23.36 95.5K
09:45 23.35 23.43 23.28 23.33 106.2K
09:50 23.35 23.46 23.35 23.41 53.6K
09:55 23.42 23.43 23.40 23.40 68.9K
10:00 23.40 23.44 23.36 23.43 43.6K
10:05 23.43 23.49 23.39 23.42 65.0K
10:10 23.42 23.46 23.40 23.40 22.3K
10:15 23.39 23.41 23.36 23.37 49.5K
10:20 23.34 23.34 23.26 23.30 98.7K
10:25 23.28 23.28 23.21 23.25 119.9K
10:30 23.25 23.30 23.21 23.30 53.4K
10:35 23.27 23.30 23.24 23.26 20.5K
10:40 23.26 23.28 23.21 23.25 48.5K
10:45 23.25 23.25 23.15 23.19 35.8K
10:50 23.19 23.20 23.15 23.16 54.3K
10:55 23.16 23.18 23.15 23.17 23.7K
11:00 23.18 23.22 23.15 23.18 31.4K
11:05 23.18 23.23 23.17 23.22 18.3K
11:10 23.22 23.24 23.20 23.21 24.7K
11:15 23.23 23.29 23.23 23.26 21.0K
11:20 23.27 23.27 23.24 23.27 9.5K
11:25 23.28 23.57 23.27 23.51 87.2K
11:30 23.51 23.51 23.51 23.51 0.3K
13:00 23.57 23.57 23.33 23.36 89.9K
13:05 23.36 23.37 23.30 23.32 24.7K
13:10 23.31 23.31 23.26 23.30 13.8K
13:15 23.29 23.29 23.22 23.22 22.2K
13:20 23.22 23.27 23.21 23.27 19.5K
13:25 23.26 23.27 23.25 23.26 23.2K
13:30 23.27 23.44 23.26 23.30 32.5K
13:35 23.29 23.31 23.27 23.29 21.3K
13:40 23.29 23.30 23.27 23.29 11.5K
13:45 23.28 23.29 23.26 23.26 21.2K
13:50 23.26 23.27 23.22 23.23 33.7K
13:55 23.23 23.24 23.22 23.24 21.2K
14:00 23.24 23.24 23.21 23.22 28.0K
14:05 23.23 23.24 23.21 23.22 14.9K
14:10 23.22 23.23 23.20 23.20 25.2K
14:15 23.21 23.22 23.16 23.19 91.6K
14:20 23.18 23.21 23.18 23.20 20.6K
14:25 23.20 23.21 23.18 23.21 24.3K
14:30 23.20 23.28 23.20 23.25 55.3K
14:35 23.26 23.33 23.25 23.32 33.3K
14:40 23.33 23.37 23.31 23.37 35.7K
14:45 23.35 23.37 23.31 23.32 88.6K
14:50 23.32 23.37 23.31 23.37 56.6K
14:55 23.37 23.40 23.37 23.39 41.9K
15:40 23.37 23.37 23.37 23.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available