Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.19 22.00 22.16 102.7K
09:35 22.11 22.20 22.11 22.20 17.6K
09:40 22.20 22.20 22.04 22.07 35.7K
09:45 22.06 22.06 22.00 22.04 31.5K
09:50 21.98 21.99 21.89 21.90 76.6K
09:55 21.90 22.04 21.89 21.97 62.1K
10:00 21.98 21.99 21.86 21.86 56.2K
10:05 21.85 21.88 21.80 21.82 79.9K
10:10 21.82 21.85 21.71 21.71 66.0K
10:15 21.73 21.73 21.62 21.65 57.0K
10:20 21.63 21.75 21.61 21.75 122.9K
10:25 21.75 21.85 21.75 21.84 26.4K
10:30 21.85 21.87 21.76 21.77 28.1K
10:35 21.76 21.76 21.70 21.70 16.1K
10:40 21.73 21.74 21.70 21.73 17.1K
10:45 21.72 21.75 21.69 21.69 21.8K
10:50 21.72 21.78 21.72 21.76 37.7K
10:55 21.75 21.76 21.74 21.74 13.4K
11:00 21.73 21.78 21.73 21.76 10.7K
11:05 21.75 21.76 21.73 21.75 12.2K
11:10 21.74 21.74 21.73 21.74 10.4K
11:15 21.74 21.77 21.73 21.73 30.7K
11:20 21.73 21.73 21.70 21.70 7.9K
11:25 21.70 21.74 21.69 21.72 21.1K
13:00 21.71 21.72 21.66 21.69 28.7K
13:05 21.72 21.80 21.72 21.79 23.1K
13:10 21.81 21.84 21.77 21.78 15.8K
13:15 21.76 21.80 21.66 21.77 16.7K
13:20 21.77 21.78 21.75 21.77 11.3K
13:25 21.77 21.77 21.75 21.76 5.4K
13:30 21.76 21.79 21.74 21.79 12.0K
13:35 21.80 21.82 21.74 21.80 28.3K
13:40 21.83 21.87 21.80 21.80 19.9K
13:45 21.80 21.84 21.80 21.84 12.2K
13:50 21.82 21.84 21.81 21.84 10.9K
13:55 21.83 21.85 21.82 21.82 9.4K
14:00 21.81 21.83 21.80 21.83 10.8K
14:05 21.82 21.83 21.77 21.79 23.2K
14:10 21.78 21.79 21.76 21.77 11.8K
14:15 21.77 21.80 21.76 21.80 13.5K
14:20 21.78 21.81 21.76 21.78 23.3K
14:25 21.77 21.81 21.75 21.76 14.3K
14:30 21.76 21.77 21.73 21.73 16.4K
14:35 21.72 21.74 21.71 21.71 21.2K
14:40 21.70 21.75 21.69 21.70 32.5K
14:45 21.73 21.73 21.66 21.67 61.7K
14:50 21.68 21.70 21.67 21.68 24.6K
14:55 21.69 21.70 21.68 21.69 23.9K
15:40 21.66 21.66 21.66 21.66 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available