Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.65 21.45 21.47 125.0K
09:35 21.50 21.60 21.50 21.60 38.1K
09:40 21.61 21.65 21.60 21.61 37.6K
09:45 21.63 21.68 21.63 21.66 46.4K
09:50 21.64 21.67 21.61 21.67 31.2K
09:55 21.66 21.70 21.66 21.69 27.6K
10:00 21.68 21.69 21.65 21.66 22.7K
10:05 21.67 21.68 21.58 21.58 41.1K
10:10 21.58 21.61 21.52 21.52 27.7K
10:15 21.52 21.54 21.50 21.53 36.2K
10:20 21.52 21.55 21.51 21.52 79.4K
10:25 21.52 21.54 21.51 21.52 35.3K
10:30 21.51 21.60 21.51 21.60 27.2K
10:35 21.60 21.66 21.60 21.66 14.9K
10:40 21.66 21.69 21.65 21.66 19.4K
10:45 21.65 21.67 21.62 21.62 15.1K
10:50 21.63 21.66 21.61 21.66 20.8K
10:55 21.66 21.66 21.61 21.61 43.4K
11:00 21.61 21.62 21.57 21.62 25.4K
11:05 21.61 21.61 21.59 21.61 11.4K
11:10 21.59 21.64 21.59 21.64 10.5K
11:15 21.63 21.67 21.63 21.67 11.6K
11:20 21.68 21.68 21.64 21.64 14.3K
11:25 21.65 21.69 21.65 21.67 55.1K
13:00 21.67 21.73 21.67 21.71 38.7K
13:05 21.73 21.73 21.67 21.67 31.3K
13:10 21.67 21.67 21.62 21.64 12.3K
13:15 21.64 21.65 21.62 21.65 14.8K
13:20 21.63 21.67 21.63 21.67 13.6K
13:25 21.67 21.72 21.67 21.72 19.3K
13:30 21.73 21.75 21.72 21.74 29.1K
13:35 21.75 21.77 21.73 21.76 22.4K
13:40 21.85 21.85 21.78 21.84 57.8K
13:45 21.88 21.90 21.83 21.88 59.8K
13:50 21.88 22.06 21.88 22.00 108.8K
13:55 21.99 22.03 21.96 21.96 32.2K
14:00 21.96 21.98 21.91 21.92 63.8K
14:05 21.85 21.98 21.85 21.98 24.5K
14:10 21.98 21.98 21.94 21.95 29.5K
14:15 21.96 21.97 21.95 21.97 10.9K
14:20 21.97 21.97 21.93 21.94 22.1K
14:25 21.93 21.96 21.93 21.96 18.1K
14:30 21.96 21.97 21.94 21.94 27.7K
14:35 21.94 21.97 21.94 21.95 12.6K
14:40 21.96 21.96 21.93 21.95 15.6K
14:45 21.93 21.95 21.93 21.94 36.3K
14:50 21.95 21.96 21.93 21.96 46.3K
14:55 21.96 21.97 21.94 21.94 16.5K
15:40 21.96 21.96 21.96 21.96 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available