Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.64 22.64 22.40 22.42 145.8K
09:35 22.43 22.53 22.42 22.53 31.9K
09:40 22.53 22.57 22.47 22.50 49.1K
09:45 22.50 22.65 22.50 22.61 31.3K
09:50 22.61 22.61 22.55 22.58 41.2K
09:55 22.55 22.62 22.54 22.57 48.9K
10:00 22.57 22.59 22.53 22.54 23.0K
10:05 22.55 22.55 22.41 22.49 78.2K
10:10 22.49 22.49 22.40 22.41 31.7K
10:15 22.41 22.42 22.36 22.38 40.8K
10:20 22.38 22.38 22.29 22.29 53.1K
10:25 22.30 22.32 22.25 22.26 48.3K
10:30 22.26 22.30 22.26 22.30 59.7K
10:35 22.29 22.30 22.26 22.27 21.5K
10:40 22.25 22.25 22.18 22.20 50.7K
10:45 22.20 22.25 22.20 22.21 31.0K
10:50 22.23 22.28 22.23 22.25 10.7K
10:55 22.26 22.30 22.25 22.28 9.4K
11:00 22.26 22.26 22.23 22.26 20.6K
11:05 22.26 22.27 22.24 22.25 13.5K
11:10 22.25 22.26 22.22 22.22 11.1K
11:15 22.23 22.26 22.22 22.23 18.1K
11:20 22.24 22.28 22.21 22.28 10.0K
11:25 22.20 22.27 22.20 22.24 35.6K
13:00 22.24 22.37 22.24 22.32 47.3K
13:05 22.26 22.28 22.22 22.22 27.7K
13:10 22.24 22.25 22.22 22.25 24.2K
13:15 22.25 22.28 22.25 22.26 16.1K
13:20 22.26 22.28 22.26 22.28 12.4K
13:25 22.29 22.29 22.25 22.28 21.6K
13:30 22.28 22.30 22.24 22.25 41.0K
13:35 22.27 22.31 22.27 22.29 13.7K
13:40 22.29 22.30 22.27 22.27 13.2K
13:45 22.28 22.28 22.25 22.26 18.2K
13:50 22.27 22.31 22.26 22.31 21.2K
13:55 22.31 22.33 22.30 22.31 17.7K
14:00 22.31 22.36 22.28 22.33 32.0K
14:05 22.33 22.37 22.30 22.36 37.9K
14:10 22.35 22.40 22.35 22.40 26.7K
14:15 22.41 22.45 22.41 22.42 29.4K
14:20 22.43 22.46 22.43 22.44 5.0K
14:25 22.45 22.48 22.43 22.47 39.9K
14:30 22.47 22.49 22.42 22.44 73.1K
14:35 22.44 22.45 22.41 22.45 24.8K
14:40 22.47 22.47 22.43 22.46 33.1K
14:45 22.46 22.48 22.44 22.48 39.9K
14:50 22.46 22.48 22.45 22.45 56.8K
14:55 22.45 22.45 22.41 22.44 16.7K
15:40 22.45 22.45 22.45 22.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available