Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.48 23.27 23.34 225.1K
09:35 23.34 23.34 23.16 23.22 58.8K
09:40 23.22 23.27 23.18 23.23 97.5K
09:45 23.24 23.33 23.19 23.29 40.3K
09:50 23.29 23.29 23.25 23.27 32.6K
09:55 23.25 23.37 23.22 23.33 40.9K
10:00 23.31 23.38 23.31 23.38 25.0K
10:05 23.38 23.47 23.38 23.47 90.5K
10:10 23.47 23.49 23.40 23.40 56.7K
10:15 23.40 23.41 23.37 23.38 34.5K
10:20 23.37 23.64 23.36 23.48 130.6K
10:25 23.50 23.51 23.49 23.49 18.6K
10:30 23.50 23.53 23.49 23.51 38.1K
10:35 23.50 23.50 23.45 23.46 21.3K
10:40 23.44 23.45 23.38 23.43 23.4K
10:45 23.45 23.45 23.38 23.40 19.5K
10:50 23.41 23.45 23.39 23.40 23.4K
10:55 23.38 23.41 23.36 23.36 14.4K
11:00 23.36 23.37 23.33 23.37 16.8K
11:05 23.37 23.41 23.37 23.39 7.7K
11:10 23.39 23.55 23.39 23.54 102.6K
11:15 23.54 23.55 23.50 23.55 37.5K
11:20 23.55 23.59 23.53 23.53 48.1K
11:25 23.53 23.54 23.51 23.54 10.0K
13:00 23.58 23.58 23.41 23.42 28.6K
13:05 23.40 23.44 23.38 23.44 6.3K
13:10 23.43 23.44 23.42 23.42 9.3K
13:15 23.42 23.44 23.41 23.41 18.8K
13:20 23.37 23.37 23.30 23.33 32.6K
13:25 23.27 23.33 23.24 23.24 71.6K
13:30 23.28 23.29 23.24 23.26 10.2K
13:35 23.24 23.27 23.23 23.23 33.8K
13:40 23.23 23.24 23.18 23.19 40.9K
13:45 23.21 23.22 23.17 23.17 48.6K
13:50 23.18 23.26 23.14 23.26 73.8K
13:55 23.27 23.27 23.20 23.21 14.5K
14:00 23.21 23.25 23.21 23.25 27.8K
14:05 23.25 23.25 23.24 23.24 10.4K
14:10 23.23 23.25 23.23 23.23 12.9K
14:15 23.23 23.26 23.20 23.26 39.4K
14:20 23.25 23.32 23.23 23.32 18.1K
14:25 23.31 23.34 23.31 23.34 10.0K
14:30 23.34 23.38 23.33 23.38 20.1K
14:35 23.37 23.43 23.37 23.40 30.8K
14:40 23.39 23.40 23.37 23.38 30.1K
14:45 23.39 23.40 23.37 23.38 36.7K
14:50 23.39 23.39 23.36 23.38 64.6K
14:55 23.38 23.38 23.34 23.37 21.9K
15:40 23.39 23.39 23.39 23.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available