24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.16 | 23.17 | 23.06 | 23.11 | 136.6K |
| 09:35 | 23.12 | 23.30 | 23.12 | 23.29 | 153.7K |
| 09:40 | 23.29 | 23.34 | 23.26 | 23.29 | 107.5K |
| 09:45 | 23.29 | 23.29 | 23.25 | 23.28 | 90.2K |
| 09:50 | 23.28 | 23.28 | 23.21 | 23.22 | 39.8K |
| 09:55 | 23.23 | 23.50 | 23.22 | 23.49 | 160.7K |
| 10:00 | 23.50 | 24.21 | 23.50 | 23.74 | 738.9K |
| 10:05 | 23.74 | 23.89 | 23.64 | 23.65 | 114.9K |
| 10:10 | 23.65 | 23.75 | 23.64 | 23.75 | 52.0K |
| 10:15 | 23.75 | 23.75 | 23.65 | 23.66 | 74.4K |
| 10:20 | 23.65 | 23.70 | 23.65 | 23.65 | 43.8K |
| 10:25 | 23.65 | 23.65 | 23.60 | 23.60 | 27.2K |
| 10:30 | 23.60 | 23.67 | 23.60 | 23.67 | 42.2K |
| 10:35 | 23.67 | 23.68 | 23.61 | 23.64 | 36.5K |
| 10:40 | 23.64 | 23.84 | 23.64 | 23.82 | 116.6K |
| 10:45 | 23.80 | 23.80 | 23.75 | 23.77 | 25.0K |
| 10:50 | 23.77 | 23.79 | 23.71 | 23.72 | 14.6K |
| 10:55 | 23.71 | 23.75 | 23.71 | 23.71 | 23.3K |
| 11:00 | 23.70 | 23.73 | 23.69 | 23.71 | 23.9K |
| 11:05 | 23.71 | 23.73 | 23.71 | 23.72 | 31.7K |
| 11:10 | 23.72 | 23.75 | 23.72 | 23.75 | 24.3K |
| 11:15 | 23.74 | 23.75 | 23.73 | 23.75 | 17.5K |
| 11:20 | 23.74 | 23.75 | 23.72 | 23.73 | 8.8K |
| 11:25 | 23.72 | 23.72 | 23.70 | 23.71 | 4.9K |
| 11:30 | 23.71 | 23.71 | 23.71 | 23.71 | 0.8K |
| 13:00 | 23.72 | 23.72 | 23.66 | 23.67 | 31.7K |
| 13:05 | 23.66 | 23.71 | 23.66 | 23.70 | 17.3K |
| 13:10 | 23.70 | 23.70 | 23.67 | 23.68 | 22.7K |
| 13:15 | 23.66 | 23.68 | 23.65 | 23.65 | 18.7K |
| 13:20 | 23.65 | 23.67 | 23.65 | 23.66 | 16.6K |
| 13:25 | 23.66 | 23.69 | 23.66 | 23.69 | 16.2K |
| 13:30 | 23.69 | 23.69 | 23.63 | 23.63 | 21.7K |
| 13:35 | 23.65 | 23.67 | 23.64 | 23.66 | 16.3K |
| 13:40 | 23.67 | 23.78 | 23.67 | 23.77 | 125.1K |
| 13:45 | 23.77 | 23.81 | 23.76 | 23.80 | 56.7K |
| 13:50 | 23.80 | 23.82 | 23.78 | 23.78 | 46.4K |
| 13:55 | 23.78 | 23.83 | 23.77 | 23.83 | 55.4K |
| 14:00 | 23.83 | 23.84 | 23.78 | 23.78 | 60.2K |
| 14:05 | 23.78 | 23.79 | 23.76 | 23.79 | 41.6K |
| 14:10 | 23.79 | 23.84 | 23.78 | 23.84 | 61.2K |
| 14:15 | 23.85 | 23.89 | 23.84 | 23.84 | 112.0K |
| 14:20 | 23.85 | 23.94 | 23.85 | 23.91 | 115.4K |
| 14:25 | 23.92 | 23.99 | 23.90 | 23.97 | 187.8K |
| 14:30 | 23.98 | 24.02 | 23.96 | 23.97 | 170.8K |
| 14:35 | 23.97 | 23.97 | 23.95 | 23.96 | 86.5K |
| 14:40 | 23.95 | 23.99 | 23.94 | 23.98 | 104.1K |
| 14:45 | 23.97 | 23.99 | 23.93 | 23.93 | 129.1K |
| 14:50 | 23.93 | 23.97 | 23.91 | 23.97 | 180.2K |
| 14:55 | 23.96 | 23.98 | 23.95 | 23.97 | 82.2K |
| 15:40 | 23.95 | 23.95 | 23.95 | 23.95 | 159.5K |