Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.72 23.59 23.67 90.2K
09:35 23.61 23.62 23.51 23.52 41.1K
09:40 23.52 23.59 23.48 23.57 62.7K
09:45 23.53 23.65 23.53 23.61 60.8K
09:50 23.66 23.72 23.63 23.65 5.4K
09:55 23.64 23.80 23.64 23.68 56.5K
10:00 23.69 23.73 23.69 23.70 21.9K
10:05 23.69 23.71 23.66 23.66 15.1K
10:10 23.65 23.66 23.62 23.62 16.6K
10:15 23.62 23.62 23.56 23.57 47.8K
10:20 23.57 23.65 23.57 23.61 18.3K
10:25 23.61 23.68 23.60 23.63 31.0K
10:30 23.62 23.65 23.57 23.57 20.9K
10:35 23.57 23.57 23.48 23.50 79.6K
10:40 23.50 23.54 23.34 23.51 113.9K
10:45 23.51 23.54 23.50 23.53 31.6K
10:50 23.52 23.56 23.51 23.56 21.2K
10:55 23.58 23.58 23.54 23.58 5.5K
11:00 23.55 23.55 23.53 23.54 14.0K
11:05 23.52 23.54 23.50 23.51 12.6K
11:10 23.51 23.52 23.50 23.52 9.2K
11:15 23.53 23.60 23.53 23.60 10.3K
11:20 23.64 23.64 23.58 23.63 16.7K
11:25 23.66 23.66 23.63 23.65 32.0K
13:00 23.60 23.65 23.60 23.63 12.2K
13:05 23.62 23.63 23.61 23.63 6.7K
13:10 23.62 23.63 23.58 23.61 14.3K
13:15 23.60 23.60 23.59 23.60 1.9K
13:20 23.61 23.70 23.61 23.70 35.0K
13:25 23.70 23.88 23.70 23.88 75.7K
13:30 23.90 24.05 23.80 23.85 207.4K
13:35 23.85 23.85 23.73 23.76 32.6K
13:40 23.77 23.95 23.74 23.95 89.9K
13:45 23.93 23.94 23.84 23.86 88.1K
13:50 23.92 23.97 23.87 23.91 80.6K
13:55 23.89 23.91 23.86 23.87 11.2K
14:00 23.89 23.91 23.83 23.83 25.1K
14:05 23.84 23.90 23.84 23.88 26.8K
14:10 23.89 23.91 23.86 23.88 64.2K
14:15 23.87 23.88 23.82 23.84 18.5K
14:20 23.83 23.93 23.83 23.93 81.4K
14:25 23.90 23.95 23.90 23.93 53.8K
14:30 23.91 23.93 23.89 23.90 37.3K
14:35 23.91 23.92 23.88 23.90 57.9K
14:40 23.91 23.93 23.89 23.92 52.6K
14:45 23.92 23.94 23.91 23.91 82.3K
14:50 23.90 23.93 23.90 23.92 99.9K
14:55 23.92 23.94 23.90 23.90 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available