24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.90 | 23.90 | 23.90 | 23.90 | 3.7K |
| 09:30 | 23.90 | 23.90 | 23.55 | 23.56 | 131.4K |
| 09:35 | 23.55 | 23.62 | 23.52 | 23.62 | 89.4K |
| 09:40 | 23.57 | 23.69 | 23.54 | 23.63 | 63.6K |
| 09:45 | 23.65 | 23.65 | 23.59 | 23.59 | 27.7K |
| 09:50 | 23.59 | 23.65 | 23.59 | 23.59 | 39.2K |
| 09:55 | 23.59 | 23.61 | 23.45 | 23.49 | 161.4K |
| 10:00 | 23.44 | 23.48 | 23.40 | 23.47 | 115.0K |
| 10:05 | 23.47 | 23.47 | 23.28 | 23.32 | 119.5K |
| 10:10 | 23.32 | 23.35 | 23.25 | 23.26 | 66.7K |
| 10:15 | 23.27 | 23.37 | 23.26 | 23.37 | 110.6K |
| 10:20 | 23.37 | 23.42 | 23.34 | 23.40 | 20.1K |
| 10:25 | 23.38 | 23.43 | 23.35 | 23.43 | 12.4K |
| 10:30 | 23.44 | 23.52 | 23.42 | 23.48 | 34.2K |
| 10:35 | 23.46 | 23.48 | 23.44 | 23.44 | 30.7K |
| 10:40 | 23.43 | 23.45 | 23.41 | 23.44 | 28.6K |
| 10:45 | 23.44 | 23.44 | 23.38 | 23.38 | 31.8K |
| 10:50 | 23.37 | 23.40 | 23.35 | 23.38 | 21.9K |
| 10:55 | 23.37 | 23.43 | 23.37 | 23.40 | 7.5K |
| 11:00 | 23.40 | 23.41 | 23.39 | 23.41 | 7.0K |
| 11:05 | 23.42 | 23.43 | 23.37 | 23.41 | 37.7K |
| 11:10 | 23.40 | 23.43 | 23.36 | 23.36 | 16.5K |
| 11:15 | 23.36 | 23.36 | 23.33 | 23.34 | 11.6K |
| 11:20 | 23.36 | 23.36 | 23.34 | 23.36 | 9.3K |
| 11:25 | 23.35 | 23.44 | 23.34 | 23.42 | 29.8K |
| 13:00 | 23.44 | 23.45 | 23.40 | 23.42 | 29.4K |
| 13:05 | 23.40 | 23.43 | 23.40 | 23.40 | 27.7K |
| 13:10 | 23.40 | 23.40 | 23.36 | 23.36 | 16.1K |
| 13:15 | 23.37 | 23.45 | 23.37 | 23.40 | 12.1K |
| 13:20 | 23.39 | 23.43 | 23.39 | 23.39 | 24.6K |
| 13:25 | 23.42 | 23.43 | 23.39 | 23.43 | 25.4K |
| 13:30 | 23.43 | 23.47 | 23.43 | 23.47 | 30.3K |
| 13:35 | 23.47 | 23.47 | 23.44 | 23.45 | 23.1K |
| 13:40 | 23.46 | 23.50 | 23.46 | 23.47 | 22.8K |
| 13:45 | 23.48 | 23.53 | 23.47 | 23.50 | 29.3K |
| 13:50 | 23.50 | 23.50 | 23.44 | 23.44 | 26.1K |
| 13:55 | 23.45 | 23.45 | 23.44 | 23.45 | 11.2K |
| 14:00 | 23.45 | 23.45 | 23.43 | 23.44 | 24.3K |
| 14:05 | 23.44 | 23.45 | 23.43 | 23.44 | 9.3K |
| 14:10 | 23.44 | 23.44 | 23.42 | 23.43 | 17.7K |
| 14:15 | 23.44 | 23.45 | 23.43 | 23.45 | 19.7K |
| 14:20 | 23.44 | 23.45 | 23.43 | 23.43 | 6.8K |
| 14:25 | 23.43 | 23.44 | 23.38 | 23.38 | 45.0K |
| 14:30 | 23.40 | 23.44 | 23.39 | 23.39 | 43.7K |
| 14:35 | 23.41 | 23.41 | 23.36 | 23.37 | 44.0K |
| 14:40 | 23.37 | 23.39 | 23.35 | 23.37 | 66.7K |
| 14:45 | 23.36 | 23.38 | 23.35 | 23.37 | 77.5K |
| 14:50 | 23.38 | 23.42 | 23.37 | 23.40 | 46.5K |
| 14:55 | 23.40 | 23.40 | 23.38 | 23.39 | 30.9K |
| 15:00 | 23.40 | 23.40 | 23.40 | 23.40 | 18.3K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,955.8K |