Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.41 23.46 23.36 23.41 108.3K
09:35 23.38 23.44 23.34 23.35 41.2K
09:40 23.35 23.45 23.34 23.44 39.1K
09:45 23.44 23.54 23.44 23.52 35.4K
09:50 23.51 23.53 23.49 23.50 17.8K
09:55 23.50 23.53 23.49 23.49 27.1K
10:00 23.49 23.54 23.48 23.48 31.1K
10:05 23.45 23.50 23.44 23.47 27.2K
10:10 23.48 23.52 23.47 23.52 21.5K
10:15 23.52 23.53 23.51 23.52 7.5K
10:20 23.52 23.54 23.51 23.51 17.1K
10:25 23.53 23.55 23.48 23.49 39.4K
10:30 23.48 23.49 23.45 23.45 22.9K
10:35 23.47 23.51 23.45 23.51 43.6K
10:40 23.51 23.52 23.49 23.51 3.7K
10:45 23.49 23.50 23.47 23.48 5.6K
10:50 23.47 23.51 23.46 23.50 14.4K
10:55 23.50 23.50 23.49 23.49 1.9K
11:00 23.48 23.49 23.48 23.48 13.9K
11:05 23.48 23.50 23.48 23.48 34.5K
11:10 23.48 23.50 23.48 23.49 11.8K
11:15 23.47 23.50 23.47 23.49 8.6K
11:20 23.49 23.53 23.49 23.50 15.3K
11:25 23.50 23.52 23.48 23.51 12.5K
11:30 23.51 23.51 23.51 23.51 0.4K
13:00 23.52 23.56 23.50 23.56 50.1K
13:05 23.55 23.56 23.53 23.55 18.5K
13:10 23.55 23.56 23.54 23.56 22.1K
13:15 23.56 23.56 23.52 23.55 17.4K
13:20 23.54 23.57 23.54 23.57 19.4K
13:25 23.57 23.60 23.57 23.60 28.4K
13:30 23.62 23.63 23.61 23.62 12.2K
13:35 23.63 23.64 23.61 23.62 16.6K
13:40 23.62 23.67 23.62 23.65 28.3K
13:45 23.64 23.70 23.64 23.68 40.2K
13:50 23.66 23.68 23.63 23.67 18.3K
13:55 23.68 23.68 23.65 23.66 7.1K
14:00 23.65 23.66 23.62 23.63 15.5K
14:05 23.63 23.63 23.61 23.61 12.1K
14:10 23.62 23.65 23.62 23.64 15.5K
14:15 23.64 23.66 23.64 23.65 25.0K
14:20 23.65 23.65 23.63 23.64 19.5K
14:25 23.64 23.65 23.63 23.64 9.1K
14:30 23.66 23.67 23.65 23.65 29.7K
14:35 23.66 23.67 23.64 23.67 24.6K
14:40 23.66 23.68 23.64 23.66 24.0K
14:45 23.67 23.69 23.65 23.67 35.3K
14:50 23.67 23.68 23.64 23.64 32.5K
14:55 23.65 23.67 23.64 23.67 17.6K
15:40 23.64 23.64 23.64 23.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available