Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.67 23.37 23.57 141.1K
09:35 23.58 23.68 23.58 23.61 70.4K
09:40 23.61 23.65 23.60 23.61 28.0K
09:45 23.63 23.63 23.58 23.62 23.1K
09:50 23.60 23.65 23.60 23.62 32.6K
09:55 23.62 23.65 23.61 23.63 10.5K
10:00 23.58 23.62 23.56 23.58 36.4K
10:05 23.56 23.56 23.51 23.54 15.7K
10:10 23.51 23.54 23.48 23.54 14.1K
10:15 23.55 23.58 23.50 23.58 15.6K
10:20 23.58 23.58 23.54 23.58 8.6K
10:25 23.57 23.66 23.56 23.62 20.9K
10:30 23.61 23.65 23.58 23.61 28.3K
10:35 23.61 23.62 23.59 23.62 22.4K
10:40 23.62 23.64 23.59 23.62 22.9K
10:45 23.62 23.65 23.62 23.62 27.4K
10:50 23.62 23.63 23.57 23.60 9.8K
10:55 23.57 23.64 23.57 23.63 11.2K
11:00 23.63 23.66 23.63 23.63 19.2K
11:05 23.63 23.65 23.60 23.60 10.2K
11:10 23.63 23.65 23.61 23.63 10.0K
11:15 23.63 23.67 23.63 23.67 30.7K
11:20 23.67 23.67 23.64 23.64 7.1K
11:25 23.65 23.65 23.63 23.63 5.5K
13:00 23.66 23.66 23.57 23.58 25.2K
13:05 23.59 23.60 23.58 23.59 3.7K
13:10 23.60 23.61 23.58 23.58 23.5K
13:15 23.60 23.61 23.57 23.60 16.6K
13:20 23.58 23.60 23.57 23.57 8.0K
13:25 23.59 23.60 23.58 23.60 6.1K
13:30 23.60 23.61 23.58 23.58 19.9K
13:35 23.58 23.60 23.56 23.59 14.7K
13:40 23.58 23.58 23.54 23.56 9.9K
13:45 23.58 23.58 23.46 23.52 34.1K
13:50 23.53 23.61 23.53 23.61 17.2K
13:55 23.62 23.66 23.62 23.64 35.9K
14:00 23.64 23.64 23.60 23.61 29.8K
14:05 23.61 23.62 23.59 23.61 27.0K
14:10 23.62 23.64 23.60 23.64 34.5K
14:15 23.63 23.65 23.62 23.65 25.9K
14:20 23.65 23.65 23.62 23.62 18.4K
14:25 23.62 23.63 23.61 23.63 25.5K
14:30 23.63 23.64 23.60 23.62 33.6K
14:35 23.61 23.63 23.57 23.60 60.3K
14:40 23.60 23.62 23.56 23.56 37.4K
14:45 23.57 23.60 23.55 23.56 49.8K
14:50 23.59 23.61 23.56 23.61 30.4K
14:55 23.59 23.61 23.58 23.60 17.3K
15:40 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available