Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.66 23.66 23.49 23.57 55.2K
09:35 23.59 23.63 23.56 23.63 44.0K
09:40 23.61 23.63 23.57 23.62 20.8K
09:45 23.62 23.64 23.61 23.62 18.7K
09:50 23.61 23.61 23.52 23.52 23.1K
09:55 23.53 23.58 23.52 23.52 20.5K
10:00 23.55 23.59 23.53 23.56 15.9K
10:05 23.53 23.54 23.51 23.51 14.4K
10:10 23.51 23.56 23.50 23.54 22.6K
10:15 23.55 23.61 23.55 23.57 17.3K
10:20 23.57 23.57 23.54 23.54 5.8K
10:25 23.54 23.55 23.51 23.53 10.9K
10:30 23.52 23.54 23.50 23.51 28.5K
10:35 23.53 23.54 23.50 23.53 16.0K
10:40 23.51 23.51 23.49 23.50 31.1K
10:45 23.50 23.50 23.48 23.49 9.8K
10:50 23.49 23.51 23.49 23.51 13.2K
10:55 23.51 23.51 23.49 23.50 15.5K
11:00 23.49 23.54 23.49 23.52 12.5K
11:05 23.51 23.55 23.50 23.55 9.4K
11:10 23.51 23.53 23.49 23.53 31.7K
11:15 23.48 23.55 23.48 23.50 5.0K
11:20 23.52 23.52 23.52 23.52 1.5K
11:25 23.53 23.56 23.51 23.56 10.0K
13:00 23.55 23.55 23.51 23.51 9.6K
13:05 23.50 23.50 23.48 23.49 18.4K
13:10 23.49 23.51 23.49 23.51 5.9K
13:15 23.51 23.55 23.49 23.50 11.8K
13:20 23.50 23.54 23.49 23.49 7.6K
13:25 23.49 23.49 23.48 23.49 11.1K
13:30 23.49 23.49 23.45 23.47 16.8K
13:35 23.46 23.48 23.46 23.48 8.2K
13:40 23.48 23.54 23.47 23.52 27.7K
13:45 23.53 23.53 23.50 23.53 7.3K
13:50 23.53 23.53 23.51 23.52 7.0K
13:55 23.51 23.55 23.51 23.55 12.2K
14:00 23.55 23.59 23.55 23.59 22.5K
14:05 23.60 23.60 23.56 23.57 21.5K
14:10 23.58 23.64 23.57 23.57 62.0K
14:15 23.59 23.61 23.57 23.61 17.5K
14:20 23.61 23.62 23.60 23.61 18.5K
14:25 23.60 23.62 23.59 23.61 23.4K
14:30 23.60 23.68 23.60 23.66 50.2K
14:35 23.65 23.67 23.65 23.66 29.4K
14:40 23.68 23.68 23.65 23.66 16.6K
14:45 23.65 23.68 23.64 23.66 38.1K
14:50 23.66 23.68 23.64 23.68 59.7K
14:55 23.67 23.69 23.66 23.68 66.2K
15:40 23.68 23.68 23.68 23.68 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available