Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.55 23.34 23.55 103.5K
09:35 23.56 23.61 23.53 23.60 92.5K
09:40 23.60 23.60 23.56 23.59 41.8K
09:45 23.59 23.61 23.56 23.60 42.2K
09:50 23.59 23.64 23.50 23.63 63.5K
09:55 23.61 23.65 23.56 23.62 53.8K
10:00 23.63 23.65 23.60 23.61 31.8K
10:05 23.60 23.62 23.59 23.62 18.4K
10:10 23.61 23.65 23.61 23.63 55.1K
10:15 23.64 23.68 23.64 23.67 85.7K
10:20 23.66 23.68 23.63 23.64 33.5K
10:25 23.64 23.65 23.63 23.63 9.2K
10:30 23.63 23.65 23.57 23.57 43.7K
10:35 23.57 23.58 23.56 23.58 6.4K
10:40 23.58 23.58 23.53 23.53 22.8K
10:45 23.51 23.55 23.51 23.54 25.7K
10:50 23.54 23.54 23.48 23.50 22.2K
10:55 23.50 23.53 23.49 23.52 11.5K
11:00 23.53 23.54 23.49 23.50 11.0K
11:05 23.50 23.52 23.50 23.51 8.8K
11:10 23.52 23.52 23.51 23.52 4.2K
11:15 23.53 23.53 23.52 23.53 7.0K
11:20 23.54 23.54 23.52 23.53 22.2K
11:25 23.54 23.54 23.52 23.53 6.8K
13:00 23.53 23.56 23.53 23.53 6.6K
13:05 23.54 23.58 23.53 23.56 16.0K
13:10 23.55 23.56 23.54 23.56 7.1K
13:15 23.55 23.59 23.55 23.59 12.8K
13:20 23.58 23.64 23.58 23.64 32.3K
13:25 23.64 23.70 23.64 23.68 66.4K
13:30 23.69 23.75 23.69 23.69 90.7K
13:35 23.70 23.70 23.68 23.69 11.5K
13:40 23.68 23.69 23.59 23.59 47.2K
13:45 23.60 23.65 23.59 23.65 25.2K
13:50 23.64 23.65 23.60 23.62 5.5K
13:55 23.61 23.61 23.58 23.58 13.8K
14:00 23.59 23.68 23.58 23.68 48.9K
14:05 23.68 23.68 23.63 23.64 25.7K
14:10 23.62 23.65 23.62 23.64 10.0K
14:15 23.64 23.65 23.64 23.65 7.5K
14:20 23.64 23.65 23.64 23.65 7.6K
14:25 23.65 23.66 23.64 23.66 25.6K
14:30 23.66 23.68 23.65 23.67 17.9K
14:35 23.66 23.66 23.64 23.65 30.3K
14:40 23.65 23.66 23.63 23.66 37.1K
14:45 23.64 23.66 23.63 23.64 27.6K
14:50 23.66 23.66 23.63 23.65 48.7K
14:55 23.66 23.67 23.64 23.67 43.3K
15:40 23.67 23.67 23.67 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available