Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 23.74 23.56 23.63 60.7K
09:35 23.61 23.69 23.60 23.68 29.3K
09:40 23.67 23.69 23.60 23.60 31.5K
09:45 23.60 23.61 23.55 23.55 32.7K
09:50 23.56 23.60 23.55 23.60 45.4K
09:55 23.61 23.65 23.60 23.62 28.9K
10:00 23.62 23.67 23.61 23.67 16.2K
10:05 23.68 23.73 23.67 23.67 30.9K
10:10 23.68 23.76 23.67 23.76 21.3K
10:15 23.76 23.78 23.70 23.70 23.5K
10:20 23.70 23.73 23.69 23.70 19.0K
10:25 23.70 23.70 23.67 23.67 4.5K
10:30 23.66 24.12 23.66 24.06 279.6K
10:35 24.06 25.83 24.00 25.40 1,588.4K
10:40 25.31 26.04 25.29 26.04 1,523.0K
10:45 26.04 26.04 26.04 26.04 231.4K
10:50 26.04 26.04 26.04 26.04 129.7K
10:55 26.04 26.04 26.04 26.04 88.6K
11:00 26.04 26.04 26.04 26.04 52.2K
11:05 26.04 26.04 26.04 26.04 19.9K
11:10 26.04 26.04 26.04 26.04 33.7K
11:15 26.04 26.04 26.04 26.04 3.7K
11:20 26.04 26.04 26.04 26.04 8.4K
11:25 26.04 26.04 26.04 26.04 9.6K
13:00 26.04 26.04 26.04 26.04 143.9K
13:05 26.04 26.04 26.04 26.04 97.2K
13:10 26.04 26.04 26.04 26.04 63.0K
13:15 26.04 26.04 26.04 26.04 6.7K
13:20 26.04 26.04 26.04 26.04 73.6K
13:25 26.04 26.04 26.04 26.04 10.5K
13:30 26.04 26.04 26.04 26.04 13.9K
13:35 26.04 26.04 26.04 26.04 4.9K
13:40 26.04 26.04 26.04 26.04 4.7K
13:45 26.04 26.04 26.04 26.04 1.2K
13:50 26.04 26.04 26.04 26.04 3.5K
13:55 26.04 26.04 26.04 26.04 3.6K
14:00 26.04 26.04 26.04 26.04 11.5K
14:05 26.04 26.04 26.04 26.04 10.2K
14:10 26.04 26.04 26.04 26.04 8.1K
14:15 26.04 26.04 26.04 26.04 18.5K
14:20 26.04 26.04 26.04 26.04 8.1K
14:25 26.04 26.04 26.04 26.04 3.6K
14:30 26.04 26.04 26.04 26.04 18.1K
14:35 26.04 26.04 26.04 26.04 4.4K
14:40 26.04 26.04 26.04 26.04 5.5K
14:45 26.04 26.04 26.04 26.04 5.5K
14:50 26.04 26.04 26.04 26.04 8.3K
14:55 26.04 26.04 26.04 26.04 3.9K
15:40 26.04 26.04 26.04 26.04 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available