24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 25.89 | 25.13 | 25.31 | 1,755.6K |
| 09:35 | 25.32 | 25.47 | 25.22 | 25.43 | 397.9K |
| 09:40 | 25.42 | 25.75 | 25.42 | 25.69 | 348.3K |
| 09:45 | 25.68 | 25.72 | 25.46 | 25.46 | 602.2K |
| 09:50 | 25.42 | 25.58 | 25.40 | 25.45 | 294.8K |
| 09:55 | 25.45 | 25.46 | 25.37 | 25.42 | 228.9K |
| 10:00 | 25.42 | 25.46 | 25.37 | 25.41 | 157.3K |
| 10:05 | 25.40 | 25.43 | 25.38 | 25.41 | 121.9K |
| 10:10 | 25.40 | 25.43 | 25.32 | 25.32 | 199.7K |
| 10:15 | 25.33 | 25.34 | 25.24 | 25.27 | 179.6K |
| 10:20 | 25.27 | 25.31 | 25.26 | 25.29 | 129.0K |
| 10:25 | 25.29 | 25.38 | 25.23 | 25.24 | 219.0K |
| 10:30 | 25.25 | 25.26 | 25.15 | 25.18 | 333.5K |
| 10:35 | 25.18 | 25.19 | 25.14 | 25.17 | 134.4K |
| 10:40 | 25.17 | 25.19 | 25.13 | 25.18 | 150.9K |
| 10:45 | 25.18 | 25.18 | 25.10 | 25.11 | 183.5K |
| 10:50 | 25.10 | 25.14 | 25.08 | 25.08 | 202.6K |
| 10:55 | 25.10 | 25.14 | 25.07 | 25.12 | 197.6K |
| 11:00 | 25.13 | 25.15 | 25.10 | 25.10 | 125.4K |
| 11:05 | 25.10 | 25.16 | 25.08 | 25.08 | 101.9K |
| 11:10 | 25.09 | 25.20 | 25.08 | 25.20 | 163.6K |
| 11:15 | 25.20 | 25.21 | 25.13 | 25.15 | 98.8K |
| 11:20 | 25.15 | 25.23 | 25.15 | 25.18 | 110.8K |
| 11:25 | 25.18 | 25.18 | 25.07 | 25.08 | 69.6K |
| 13:00 | 25.04 | 25.12 | 25.04 | 25.09 | 114.7K |
| 13:05 | 25.09 | 25.09 | 25.06 | 25.08 | 100.1K |
| 13:10 | 25.07 | 25.09 | 25.05 | 25.06 | 66.3K |
| 13:15 | 25.06 | 25.07 | 25.03 | 25.05 | 85.7K |
| 13:20 | 25.04 | 25.06 | 25.03 | 25.05 | 105.3K |
| 13:25 | 25.04 | 25.06 | 25.01 | 25.01 | 124.1K |
| 13:30 | 25.01 | 25.02 | 25.00 | 25.01 | 113.4K |
| 13:35 | 25.00 | 25.00 | 24.95 | 24.99 | 159.3K |
| 13:40 | 24.99 | 25.02 | 24.97 | 25.00 | 86.0K |
| 13:45 | 24.99 | 25.00 | 24.96 | 24.98 | 92.5K |
| 13:50 | 24.97 | 25.15 | 24.97 | 25.12 | 73.4K |
| 13:55 | 25.13 | 25.13 | 25.00 | 25.01 | 75.7K |
| 14:00 | 25.00 | 25.00 | 24.94 | 24.95 | 136.5K |
| 14:05 | 24.94 | 24.98 | 24.93 | 24.97 | 85.2K |
| 14:10 | 24.96 | 24.97 | 24.94 | 24.96 | 80.0K |
| 14:15 | 24.96 | 24.98 | 24.95 | 24.95 | 79.3K |
| 14:20 | 24.96 | 24.97 | 24.90 | 24.90 | 139.6K |
| 14:25 | 24.89 | 24.95 | 24.89 | 24.95 | 219.0K |
| 14:30 | 24.96 | 24.97 | 24.90 | 24.91 | 350.7K |
| 14:35 | 24.90 | 24.93 | 24.89 | 24.89 | 191.6K |
| 14:40 | 24.88 | 24.93 | 24.88 | 24.90 | 260.3K |
| 14:45 | 24.90 | 24.90 | 24.85 | 24.90 | 344.6K |
| 14:50 | 24.96 | 24.96 | 24.88 | 24.93 | 296.8K |
| 14:55 | 24.92 | 24.92 | 24.89 | 24.90 | 215.9K |
| 15:40 | 24.94 | 24.94 | 24.94 | 24.94 | 320.7K |