24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 25.78 | 25.12 | 25.13 | 2,079.2K |
| 09:35 | 25.17 | 25.19 | 25.02 | 25.03 | 335.8K |
| 09:40 | 25.04 | 25.19 | 24.97 | 25.13 | 291.7K |
| 09:45 | 25.13 | 25.19 | 25.07 | 25.18 | 228.6K |
| 09:50 | 25.20 | 25.49 | 25.20 | 25.21 | 422.0K |
| 09:55 | 25.21 | 25.21 | 25.10 | 25.19 | 153.6K |
| 10:00 | 25.16 | 25.16 | 25.06 | 25.11 | 175.9K |
| 10:05 | 25.12 | 25.12 | 25.05 | 25.06 | 138.8K |
| 10:10 | 25.07 | 25.23 | 25.05 | 25.21 | 104.5K |
| 10:15 | 25.21 | 25.22 | 25.17 | 25.18 | 114.6K |
| 10:20 | 25.18 | 25.19 | 25.12 | 25.13 | 77.3K |
| 10:25 | 25.12 | 25.12 | 25.07 | 25.10 | 92.9K |
| 10:30 | 25.10 | 25.11 | 25.04 | 25.04 | 93.2K |
| 10:35 | 25.04 | 25.04 | 24.98 | 25.00 | 135.9K |
| 10:40 | 24.99 | 24.99 | 24.83 | 24.92 | 151.1K |
| 10:45 | 24.93 | 25.01 | 24.93 | 24.95 | 81.5K |
| 10:50 | 24.95 | 24.97 | 24.93 | 24.94 | 64.5K |
| 10:55 | 24.94 | 24.96 | 24.92 | 24.92 | 59.6K |
| 11:00 | 24.92 | 24.92 | 24.87 | 24.88 | 83.9K |
| 11:05 | 24.87 | 24.88 | 24.81 | 24.82 | 79.9K |
| 11:10 | 24.82 | 24.82 | 24.80 | 24.81 | 80.5K |
| 11:15 | 24.80 | 24.91 | 24.80 | 24.85 | 71.5K |
| 11:20 | 24.86 | 24.95 | 24.86 | 24.95 | 48.7K |
| 11:25 | 24.94 | 25.03 | 24.93 | 24.96 | 84.3K |
| 13:00 | 24.95 | 24.96 | 24.87 | 24.89 | 61.7K |
| 13:05 | 24.89 | 24.91 | 24.81 | 24.82 | 87.8K |
| 13:10 | 24.81 | 24.86 | 24.77 | 24.86 | 106.1K |
| 13:15 | 24.86 | 24.86 | 24.80 | 24.81 | 39.9K |
| 13:20 | 24.81 | 24.81 | 24.78 | 24.78 | 58.9K |
| 13:25 | 24.78 | 24.86 | 24.78 | 24.86 | 78.0K |
| 13:30 | 24.85 | 25.04 | 24.81 | 25.03 | 78.2K |
| 13:35 | 25.04 | 25.12 | 25.00 | 25.01 | 106.6K |
| 13:40 | 25.02 | 25.04 | 24.97 | 24.98 | 69.3K |
| 13:45 | 24.98 | 25.03 | 24.98 | 25.03 | 88.9K |
| 13:50 | 25.02 | 25.08 | 24.98 | 25.07 | 79.9K |
| 13:55 | 25.07 | 25.07 | 25.01 | 25.06 | 47.7K |
| 14:00 | 25.06 | 25.07 | 25.05 | 25.06 | 69.6K |
| 14:05 | 25.07 | 25.10 | 25.04 | 25.04 | 77.8K |
| 14:10 | 25.03 | 25.05 | 25.01 | 25.02 | 42.8K |
| 14:15 | 25.02 | 25.12 | 25.02 | 25.05 | 104.9K |
| 14:20 | 25.04 | 25.11 | 25.03 | 25.11 | 67.4K |
| 14:25 | 25.12 | 25.13 | 25.08 | 25.08 | 88.4K |
| 14:30 | 25.08 | 25.09 | 25.04 | 25.05 | 73.9K |
| 14:35 | 25.06 | 25.09 | 25.06 | 25.08 | 83.0K |
| 14:40 | 25.08 | 25.15 | 25.07 | 25.12 | 124.9K |
| 14:45 | 25.12 | 25.16 | 25.09 | 25.14 | 180.0K |
| 14:50 | 25.14 | 25.32 | 25.13 | 25.31 | 440.6K |
| 14:55 | 25.31 | 25.34 | 25.29 | 25.30 | 213.0K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 191.2K |