24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.90 | 24.66 | 24.82 | 384.0K |
| 09:35 | 24.81 | 24.89 | 24.75 | 24.81 | 145.3K |
| 09:40 | 24.81 | 24.99 | 24.81 | 24.94 | 95.3K |
| 09:45 | 24.92 | 25.05 | 24.90 | 24.94 | 116.9K |
| 09:50 | 24.90 | 24.97 | 24.83 | 24.88 | 88.8K |
| 09:55 | 24.87 | 24.93 | 24.86 | 24.90 | 62.6K |
| 10:00 | 24.89 | 24.90 | 24.84 | 24.88 | 88.4K |
| 10:05 | 24.88 | 24.91 | 24.83 | 24.83 | 41.1K |
| 10:10 | 24.83 | 24.89 | 24.82 | 24.84 | 55.9K |
| 10:15 | 24.82 | 24.88 | 24.81 | 24.83 | 45.3K |
| 10:20 | 24.84 | 24.87 | 24.81 | 24.83 | 37.1K |
| 10:25 | 24.82 | 24.85 | 24.78 | 24.83 | 84.4K |
| 10:30 | 24.81 | 24.85 | 24.79 | 24.83 | 53.0K |
| 10:35 | 24.83 | 24.87 | 24.74 | 24.74 | 94.5K |
| 10:40 | 24.74 | 24.78 | 24.72 | 24.77 | 43.3K |
| 10:45 | 24.77 | 24.82 | 24.77 | 24.81 | 30.5K |
| 10:50 | 24.82 | 26.20 | 24.81 | 26.00 | 1,503.5K |
| 10:55 | 26.00 | 26.00 | 25.60 | 25.77 | 879.7K |
| 11:00 | 25.75 | 25.75 | 25.54 | 25.55 | 407.8K |
| 11:05 | 25.55 | 25.64 | 25.55 | 25.64 | 184.5K |
| 11:10 | 25.64 | 25.66 | 25.55 | 25.58 | 211.1K |
| 11:15 | 25.58 | 25.58 | 25.55 | 25.58 | 108.9K |
| 11:20 | 25.58 | 25.58 | 25.54 | 25.57 | 105.2K |
| 11:25 | 25.56 | 25.62 | 25.56 | 25.61 | 75.1K |
| 11:30 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 13:00 | 25.66 | 25.66 | 25.59 | 25.60 | 241.1K |
| 13:05 | 25.59 | 25.60 | 25.55 | 25.57 | 110.3K |
| 13:10 | 25.56 | 25.57 | 25.50 | 25.50 | 164.0K |
| 13:15 | 25.50 | 25.52 | 25.49 | 25.49 | 152.0K |
| 13:20 | 25.48 | 25.50 | 25.45 | 25.47 | 115.8K |
| 13:25 | 25.46 | 25.50 | 25.45 | 25.45 | 75.7K |
| 13:30 | 25.46 | 25.50 | 25.45 | 25.49 | 75.1K |
| 13:35 | 25.49 | 25.49 | 25.36 | 25.39 | 133.8K |
| 13:40 | 25.39 | 25.43 | 25.38 | 25.42 | 76.8K |
| 13:45 | 25.43 | 25.49 | 25.43 | 25.49 | 41.1K |
| 13:50 | 25.48 | 25.51 | 25.48 | 25.50 | 86.2K |
| 13:55 | 25.49 | 25.50 | 25.48 | 25.50 | 31.3K |
| 14:00 | 25.49 | 25.49 | 25.46 | 25.47 | 88.2K |
| 14:05 | 25.46 | 25.46 | 25.39 | 25.39 | 105.0K |
| 14:10 | 25.40 | 25.40 | 25.35 | 25.37 | 69.3K |
| 14:15 | 25.38 | 25.38 | 25.31 | 25.35 | 101.7K |
| 14:20 | 25.34 | 25.36 | 25.31 | 25.31 | 80.5K |
| 14:25 | 25.30 | 25.31 | 25.19 | 25.19 | 120.9K |
| 14:30 | 25.19 | 25.20 | 25.10 | 25.17 | 92.9K |
| 14:35 | 25.17 | 25.23 | 25.17 | 25.21 | 117.8K |
| 14:40 | 25.21 | 25.22 | 25.15 | 25.15 | 76.1K |
| 14:45 | 25.15 | 25.17 | 25.14 | 25.15 | 165.8K |
| 14:50 | 25.16 | 25.16 | 25.15 | 25.16 | 209.3K |
| 14:55 | 25.17 | 25.17 | 25.15 | 25.16 | 115.7K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |