Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.66 25.86 25.58 25.60 370.0K
09:35 25.59 25.67 25.59 25.66 151.8K
09:40 25.66 25.66 25.59 25.61 206.4K
09:45 25.63 25.67 25.60 25.61 103.9K
09:50 25.61 25.79 25.61 25.71 199.6K
09:55 25.75 25.83 25.72 25.83 174.2K
10:00 25.83 25.86 25.81 25.83 176.3K
10:05 25.83 25.83 25.77 25.79 141.0K
10:10 25.78 25.78 25.68 25.74 103.4K
10:15 25.75 25.78 25.62 25.62 91.3K
10:20 25.62 25.68 25.60 25.63 96.3K
10:25 25.62 25.67 25.58 25.58 54.2K
10:30 25.59 25.62 25.56 25.60 77.4K
10:35 25.60 25.60 25.52 25.58 62.7K
10:40 25.56 25.57 25.53 25.55 41.1K
10:45 25.55 25.58 25.54 25.56 24.1K
10:50 25.56 25.57 25.54 25.55 32.0K
10:55 25.55 25.57 25.52 25.54 38.1K
11:00 25.55 25.56 25.51 25.54 68.8K
11:05 25.55 25.55 25.51 25.54 44.5K
11:10 25.54 25.56 25.53 25.53 35.0K
11:15 25.53 25.55 25.51 25.55 42.1K
11:20 25.55 25.59 25.55 25.58 11.9K
11:25 25.57 25.60 25.57 25.58 28.6K
13:00 25.57 25.62 25.57 25.61 45.7K
13:05 25.61 25.62 25.56 25.58 25.2K
13:10 25.60 25.60 25.57 25.57 18.8K
13:15 25.57 25.57 25.54 25.57 48.4K
13:20 25.57 25.60 25.57 25.60 43.9K
13:25 25.60 25.60 25.57 25.58 19.0K
13:30 25.58 25.59 25.55 25.56 27.7K
13:35 25.56 25.57 25.54 25.56 41.1K
13:40 25.56 25.58 25.55 25.57 29.0K
13:45 25.57 25.62 25.57 25.61 39.2K
13:50 25.62 25.67 25.62 25.65 46.0K
13:55 25.64 25.78 25.60 25.75 188.8K
14:00 25.75 25.75 25.67 25.70 87.0K
14:05 25.70 25.71 25.68 25.70 46.6K
14:10 25.70 25.70 25.68 25.70 45.4K
14:15 25.68 25.68 25.67 25.68 39.0K
14:20 25.68 25.69 25.67 25.68 38.8K
14:25 25.68 25.68 25.66 25.68 58.1K
14:30 25.68 25.68 25.65 25.66 58.8K
14:35 25.66 25.67 25.65 25.66 50.8K
14:40 25.65 25.66 25.63 25.65 121.7K
14:45 25.64 25.68 25.64 25.68 92.3K
14:50 25.68 25.69 25.67 25.69 132.3K
14:55 25.68 25.70 25.68 25.69 117.8K
15:40 25.69 25.69 25.69 25.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available