Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.60 25.34 25.42 108.2K
09:35 25.42 25.55 25.40 25.55 147.6K
09:40 25.55 25.56 25.50 25.54 105.2K
09:45 25.58 25.79 25.56 25.62 191.1K
09:50 25.63 25.68 25.63 25.65 69.0K
09:55 25.64 25.66 25.58 25.58 92.5K
10:00 25.58 25.58 25.50 25.53 57.5K
10:05 25.53 25.53 25.50 25.52 34.8K
10:10 25.52 25.56 25.51 25.51 56.0K
10:15 25.51 25.51 25.46 25.48 80.2K
10:20 25.47 25.50 25.44 25.44 43.9K
10:25 25.43 25.46 25.36 25.36 89.2K
10:30 25.37 25.40 25.35 25.39 67.5K
10:35 25.40 25.45 25.39 25.40 51.2K
10:40 25.39 25.41 25.37 25.38 30.7K
10:45 25.40 25.43 25.38 25.41 20.7K
10:50 25.40 25.40 25.27 25.27 112.3K
10:55 25.25 25.26 25.20 25.22 92.4K
11:00 25.22 25.29 25.21 25.24 70.9K
11:05 25.23 25.29 25.22 25.29 40.8K
11:10 25.29 25.30 25.25 25.30 30.2K
11:15 25.30 25.30 25.27 25.29 26.5K
11:20 25.29 25.31 25.28 25.30 27.0K
11:25 25.30 25.33 25.30 25.33 23.8K
13:00 25.33 25.36 25.31 25.31 36.1K
13:05 25.31 25.34 25.29 25.32 27.4K
13:10 25.30 25.32 25.27 25.27 50.6K
13:15 25.27 25.28 25.26 25.27 38.4K
13:20 25.27 25.28 25.25 25.26 48.2K
13:25 25.25 25.26 25.24 25.24 26.9K
13:30 25.24 25.30 25.23 25.27 31.3K
13:35 25.28 25.30 25.27 25.30 14.6K
13:40 25.29 25.29 25.27 25.28 15.2K
13:45 25.28 25.29 25.27 25.28 16.4K
13:50 25.27 25.28 25.25 25.27 41.1K
13:55 25.27 25.29 25.25 25.28 42.3K
14:00 25.27 25.28 25.25 25.27 61.0K
14:05 25.27 25.32 25.27 25.32 46.7K
14:10 25.31 25.40 25.30 25.40 40.7K
14:15 25.38 25.38 25.33 25.34 66.5K
14:20 25.33 25.34 25.33 25.33 17.4K
14:25 25.33 25.34 25.30 25.30 33.9K
14:30 25.30 25.31 25.28 25.30 29.0K
14:35 25.30 25.32 25.28 25.28 27.2K
14:40 25.28 25.30 25.25 25.26 53.7K
14:45 25.26 25.30 25.26 25.28 45.1K
14:50 25.28 25.30 25.26 25.28 144.1K
14:55 25.27 25.30 25.27 25.29 54.3K
15:40 25.29 25.29 25.29 25.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available