Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.45 25.18 25.34 118.4K
09:35 25.30 25.34 25.24 25.26 64.1K
09:40 25.27 25.27 25.17 25.23 64.6K
09:45 25.17 25.17 25.03 25.12 106.9K
09:50 25.13 25.17 25.03 25.07 66.8K
09:55 25.09 25.10 25.00 25.00 99.6K
10:00 25.00 25.06 24.97 25.01 118.1K
10:05 25.01 25.05 25.00 25.02 40.1K
10:10 25.01 25.04 24.95 25.04 83.8K
10:15 25.04 25.13 25.02 25.13 33.9K
10:20 25.13 25.15 25.08 25.10 26.2K
10:25 25.11 25.30 25.11 25.23 42.1K
10:30 25.24 25.25 25.18 25.18 11.6K
10:35 25.16 25.23 25.15 25.18 31.5K
10:40 25.18 25.19 25.16 25.18 8.1K
10:45 25.19 25.25 25.18 25.23 25.0K
10:50 25.24 25.26 25.18 25.18 42.5K
10:55 25.19 25.23 25.18 25.18 16.3K
11:00 25.18 25.18 25.14 25.17 23.7K
11:05 25.19 25.19 25.15 25.18 10.7K
11:10 25.17 25.23 25.17 25.23 35.1K
11:15 25.21 25.28 25.18 25.28 39.7K
11:20 25.27 25.34 25.26 25.29 23.3K
11:25 25.31 25.32 25.30 25.32 35.6K
13:00 25.39 25.42 25.34 25.40 58.8K
13:05 25.38 25.38 25.35 25.37 12.9K
13:10 25.37 25.37 25.33 25.36 23.1K
13:15 25.36 25.37 25.34 25.35 33.8K
13:20 25.36 25.37 25.34 25.35 23.0K
13:25 25.34 25.34 25.25 25.26 29.6K
13:30 25.26 25.36 25.26 25.36 15.2K
13:35 25.35 25.42 25.34 25.41 107.7K
13:40 25.41 25.48 25.40 25.40 80.1K
13:45 25.41 25.44 25.38 25.38 28.4K
13:50 25.36 25.39 25.35 25.35 12.5K
13:55 25.35 25.37 25.32 25.32 18.5K
14:00 25.32 25.40 25.32 25.39 17.7K
14:05 25.40 25.40 25.38 25.39 8.5K
14:10 25.39 25.39 25.38 25.38 18.6K
14:15 25.39 25.43 25.38 25.43 44.6K
14:20 25.43 25.44 25.41 25.41 26.8K
14:25 25.41 25.44 25.41 25.42 35.4K
14:30 25.42 25.43 25.41 25.41 31.9K
14:35 25.42 25.42 25.40 25.41 32.6K
14:40 25.41 25.41 25.38 25.41 47.7K
14:45 25.41 25.42 25.41 25.42 40.2K
14:50 25.41 25.42 25.40 25.42 86.1K
14:55 25.42 25.43 25.41 25.43 35.1K
15:40 25.44 25.44 25.44 25.44 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available