Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.75 25.75 25.62 25.69 99.8K
09:35 25.69 25.74 25.59 25.61 162.2K
09:40 25.61 25.63 25.55 25.56 96.4K
09:45 25.56 25.57 25.51 25.52 86.6K
09:50 25.51 25.51 25.43 25.45 106.1K
09:55 25.47 25.48 25.30 25.35 192.5K
10:00 25.35 25.39 25.32 25.38 77.6K
10:05 25.36 25.43 25.36 25.40 65.9K
10:10 25.41 25.43 25.40 25.41 34.8K
10:15 25.44 25.47 25.40 25.41 36.0K
10:20 25.41 25.44 25.39 25.39 32.0K
10:25 25.39 25.42 25.36 25.41 52.4K
10:30 25.40 25.42 25.37 25.38 39.4K
10:35 25.38 25.45 25.37 25.45 28.1K
10:40 25.44 25.44 25.42 25.44 25.7K
10:45 25.44 25.46 25.44 25.45 16.6K
10:50 25.44 25.44 25.41 25.41 15.5K
10:55 25.41 25.49 25.40 25.49 36.1K
11:00 25.49 25.59 25.49 25.55 31.4K
11:05 25.56 25.60 25.54 25.54 36.4K
11:10 25.54 25.58 25.54 25.56 41.2K
11:15 25.58 25.61 25.56 25.58 31.0K
11:20 25.58 25.63 25.56 25.60 24.3K
11:25 25.62 25.63 25.60 25.62 16.8K
13:00 25.62 25.63 25.61 25.62 29.0K
13:05 25.62 25.64 25.62 25.64 20.6K
13:10 25.64 25.65 25.62 25.62 16.1K
13:15 25.62 25.62 25.60 25.61 27.2K
13:20 25.59 25.66 25.58 25.65 38.9K
13:25 25.65 25.66 25.61 25.63 20.1K
13:30 25.62 25.66 25.61 25.63 33.1K
13:35 25.63 25.65 25.61 25.62 12.6K
13:40 25.62 25.62 25.59 25.59 19.9K
13:45 25.59 25.60 25.52 25.60 43.9K
13:50 25.60 25.61 25.60 25.60 17.2K
13:55 25.60 25.60 25.56 25.57 14.8K
14:00 25.57 25.62 25.57 25.62 72.7K
14:05 25.65 26.13 25.63 26.13 287.5K
14:10 26.18 26.36 26.13 26.17 679.2K
14:15 26.17 26.21 26.13 26.17 196.9K
14:20 26.17 26.17 26.02 26.06 117.3K
14:25 26.06 26.08 25.99 25.99 119.9K
14:30 25.99 25.99 25.92 25.93 97.6K
14:35 25.94 25.98 25.93 25.97 59.2K
14:40 25.95 25.97 25.93 25.97 130.0K
14:45 25.97 26.02 25.96 25.99 106.0K
14:50 25.99 26.00 25.96 25.99 137.2K
14:55 25.98 25.99 25.97 25.98 113.0K
15:40 25.98 25.98 25.98 25.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available