Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.05 25.78 25.86 202.4K
09:35 25.87 25.87 25.71 25.73 154.7K
09:40 25.73 25.80 25.71 25.80 78.8K
09:45 25.78 25.78 25.70 25.76 148.1K
09:50 25.72 25.74 25.67 25.67 74.3K
09:55 25.67 25.72 25.60 25.60 121.1K
10:00 25.60 25.60 25.45 25.48 167.4K
10:05 25.48 25.48 25.43 25.45 86.8K
10:10 25.45 25.45 25.40 25.45 73.6K
10:15 25.46 25.54 25.43 25.50 71.4K
10:20 25.50 25.55 25.50 25.55 24.7K
10:25 25.53 25.56 25.52 25.54 20.6K
10:30 25.54 25.54 25.35 25.36 149.8K
10:35 25.35 25.36 25.26 25.27 175.7K
10:40 25.26 25.34 25.26 25.33 48.7K
10:45 25.33 25.35 25.25 25.25 90.6K
10:50 25.26 25.32 25.25 25.29 38.7K
10:55 25.30 25.31 25.28 25.29 27.6K
11:00 25.28 25.36 25.28 25.35 39.2K
11:05 25.36 25.36 25.31 25.31 27.8K
11:10 25.30 25.36 25.30 25.36 15.0K
11:15 25.35 25.36 25.31 25.34 31.3K
11:20 25.35 25.42 25.35 25.39 11.4K
11:25 25.36 25.40 25.35 25.40 28.1K
13:00 25.41 25.56 25.37 25.52 76.6K
13:05 25.51 25.76 25.51 25.59 77.4K
13:10 25.55 25.60 25.45 25.57 45.5K
13:15 25.57 25.57 25.45 25.45 18.4K
13:20 25.46 25.48 25.43 25.44 22.2K
13:25 25.43 25.45 25.38 25.45 36.2K
13:30 25.44 25.95 25.44 25.65 105.7K
13:35 25.64 25.64 25.60 25.60 31.5K
13:40 25.61 25.63 25.48 25.55 46.4K
13:45 25.55 25.55 25.48 25.50 9.5K
13:50 25.48 25.51 25.48 25.49 27.0K
13:55 25.49 25.50 25.45 25.45 30.0K
14:00 25.46 25.55 25.45 25.52 45.1K
14:05 25.52 25.54 25.50 25.51 14.6K
14:10 25.51 25.51 25.48 25.48 16.9K
14:15 25.47 25.47 25.41 25.45 32.1K
14:20 25.43 25.43 25.41 25.42 19.4K
14:25 25.41 25.44 25.38 25.38 37.7K
14:30 25.38 25.42 25.36 25.36 62.1K
14:35 25.35 25.38 25.34 25.35 35.8K
14:40 25.34 25.36 25.30 25.30 61.9K
14:45 25.30 25.32 25.28 25.31 46.8K
14:50 25.31 25.32 25.29 25.29 71.7K
14:55 25.28 25.31 25.28 25.30 27.1K
15:40 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available