24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.74 | 25.41 | 25.43 | 183.5K |
| 09:35 | 25.43 | 25.66 | 25.43 | 25.65 | 85.9K |
| 09:40 | 25.66 | 25.72 | 25.62 | 25.72 | 68.9K |
| 09:45 | 25.72 | 25.72 | 25.64 | 25.67 | 48.9K |
| 09:50 | 25.70 | 25.74 | 25.69 | 25.74 | 70.4K |
| 09:55 | 25.74 | 25.76 | 25.70 | 25.76 | 62.7K |
| 10:00 | 25.75 | 25.76 | 25.63 | 25.63 | 59.2K |
| 10:05 | 25.61 | 25.61 | 25.53 | 25.61 | 60.4K |
| 10:10 | 25.61 | 25.62 | 25.54 | 25.54 | 34.0K |
| 10:15 | 25.52 | 25.54 | 25.48 | 25.49 | 54.9K |
| 10:20 | 25.48 | 25.53 | 25.45 | 25.46 | 96.7K |
| 10:25 | 25.46 | 25.54 | 25.46 | 25.51 | 12.9K |
| 10:30 | 25.55 | 25.65 | 25.53 | 25.63 | 11.8K |
| 10:35 | 25.63 | 25.64 | 25.59 | 25.61 | 17.9K |
| 10:40 | 25.62 | 25.64 | 25.57 | 25.57 | 17.5K |
| 10:45 | 25.59 | 25.60 | 25.57 | 25.60 | 16.9K |
| 10:50 | 25.60 | 25.63 | 25.60 | 25.62 | 12.9K |
| 10:55 | 25.62 | 25.64 | 25.60 | 25.60 | 32.9K |
| 11:00 | 25.61 | 25.70 | 25.60 | 25.65 | 17.5K |
| 11:05 | 25.66 | 25.66 | 25.64 | 25.65 | 15.7K |
| 11:10 | 25.66 | 25.68 | 25.65 | 25.68 | 18.7K |
| 11:15 | 25.68 | 25.69 | 25.67 | 25.68 | 27.6K |
| 11:20 | 25.67 | 25.71 | 25.67 | 25.68 | 38.2K |
| 11:25 | 25.68 | 25.72 | 25.68 | 25.72 | 26.5K |
| 13:00 | 25.72 | 25.75 | 25.69 | 25.72 | 103.5K |
| 13:05 | 25.70 | 25.73 | 25.70 | 25.72 | 27.3K |
| 13:10 | 25.72 | 25.72 | 25.69 | 25.69 | 21.4K |
| 13:15 | 25.69 | 25.72 | 25.68 | 25.69 | 32.0K |
| 13:20 | 25.71 | 25.73 | 25.70 | 25.71 | 41.5K |
| 13:25 | 25.71 | 25.71 | 25.67 | 25.68 | 20.3K |
| 13:30 | 25.68 | 25.69 | 25.63 | 25.63 | 26.4K |
| 13:35 | 25.63 | 25.69 | 25.63 | 25.68 | 32.4K |
| 13:40 | 25.67 | 25.70 | 25.67 | 25.69 | 24.3K |
| 13:45 | 25.68 | 25.69 | 25.62 | 25.68 | 58.9K |
| 13:50 | 25.68 | 25.68 | 25.60 | 25.62 | 28.3K |
| 13:55 | 25.62 | 25.65 | 25.57 | 25.59 | 37.8K |
| 14:00 | 25.58 | 25.64 | 25.58 | 25.64 | 37.3K |
| 14:05 | 25.64 | 25.68 | 25.64 | 25.65 | 21.8K |
| 14:10 | 25.65 | 25.66 | 25.63 | 25.66 | 27.4K |
| 14:15 | 25.66 | 25.67 | 25.65 | 25.65 | 17.0K |
| 14:20 | 25.64 | 25.65 | 25.61 | 25.61 | 21.4K |
| 14:25 | 25.61 | 25.62 | 25.59 | 25.62 | 19.8K |
| 14:30 | 25.64 | 25.66 | 25.63 | 25.66 | 21.1K |
| 14:35 | 25.66 | 25.68 | 25.66 | 25.66 | 47.0K |
| 14:40 | 25.66 | 25.70 | 25.66 | 25.68 | 58.4K |
| 14:45 | 25.69 | 25.71 | 25.68 | 25.71 | 52.4K |
| 14:50 | 25.71 | 25.71 | 25.69 | 25.71 | 91.9K |
| 14:55 | 25.71 | 25.72 | 25.69 | 25.69 | 62.5K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |