Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.57 26.15 26.55 475.2K
09:35 26.58 26.93 26.58 26.73 513.3K
09:40 26.71 26.71 26.48 26.51 177.5K
09:45 26.48 26.71 26.46 26.69 216.3K
09:50 26.68 26.88 26.60 26.73 242.8K
09:55 26.71 26.75 26.63 26.71 107.0K
10:00 26.71 26.88 26.70 26.87 208.0K
10:05 26.87 27.21 26.78 26.78 429.2K
10:10 26.78 26.86 26.74 26.79 136.4K
10:15 26.79 26.79 26.66 26.77 100.6K
10:20 26.76 26.78 26.64 26.69 64.0K
10:25 26.70 26.70 26.60 26.60 81.2K
10:30 26.58 26.69 26.55 26.66 64.7K
10:35 26.66 26.68 26.63 26.68 34.0K
10:40 26.67 26.69 26.62 26.62 35.9K
10:45 26.64 26.64 26.54 26.54 40.0K
10:50 26.55 26.60 26.55 26.55 24.1K
10:55 26.56 26.58 26.54 26.55 35.7K
11:00 26.56 26.56 26.53 26.54 43.6K
11:05 26.54 26.54 26.45 26.46 99.6K
11:10 26.47 26.48 26.45 26.47 37.4K
11:15 26.47 26.48 26.45 26.45 24.5K
11:20 26.46 26.46 26.34 26.35 58.8K
11:25 26.35 26.44 26.34 26.44 57.5K
13:00 26.35 26.51 26.35 26.50 76.9K
13:05 26.50 26.54 26.43 26.49 35.3K
13:10 26.49 26.50 26.45 26.47 16.8K
13:15 26.47 26.47 26.41 26.46 23.6K
13:20 26.46 26.46 26.44 26.44 14.7K
13:25 26.44 26.45 26.43 26.43 26.6K
13:30 26.44 26.44 26.37 26.40 45.8K
13:35 26.41 26.43 26.38 26.39 19.3K
13:40 26.36 26.40 26.33 26.37 46.6K
13:45 26.37 26.40 26.36 26.39 26.3K
13:50 26.37 26.43 26.37 26.38 64.8K
13:55 26.45 26.50 26.39 26.39 40.1K
14:00 26.39 26.41 26.38 26.38 54.7K
14:05 26.38 26.65 26.38 26.58 178.3K
14:10 26.59 26.61 26.53 26.53 63.5K
14:15 26.53 26.65 26.48 26.64 89.0K
14:20 26.65 26.67 26.57 26.58 112.3K
14:25 26.59 26.59 26.41 26.55 131.8K
14:30 26.55 26.62 26.55 26.55 99.0K
14:35 26.55 26.60 26.50 26.58 121.7K
14:40 26.57 26.58 26.55 26.56 87.1K
14:45 26.56 26.57 26.55 26.55 79.3K
14:50 26.53 26.55 26.52 26.53 79.4K
14:55 26.54 26.54 26.52 26.53 99.2K
15:40 26.53 26.53 26.53 26.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available