Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.85 26.40 26.85 367.1K
09:35 26.78 27.00 26.71 26.85 218.9K
09:40 26.85 26.96 26.81 26.81 96.8K
09:45 26.80 26.85 26.71 26.77 70.1K
09:50 26.77 26.77 26.66 26.67 118.0K
09:55 26.68 26.71 26.66 26.66 58.4K
10:00 26.66 26.72 26.64 26.70 51.2K
10:05 26.70 26.70 26.64 26.65 36.5K
10:10 26.64 26.64 26.55 26.58 123.5K
10:15 26.58 26.62 26.56 26.62 66.0K
10:20 26.62 26.66 26.58 26.61 39.8K
10:25 26.61 26.64 26.59 26.63 30.0K
10:30 26.63 26.65 26.61 26.63 15.0K
10:35 26.64 26.72 26.62 26.70 30.1K
10:40 26.68 26.75 26.64 26.69 31.3K
10:45 26.72 26.73 26.68 26.68 37.4K
10:50 26.68 26.68 26.67 26.68 17.8K
10:55 26.68 26.68 26.62 26.62 25.2K
11:00 26.64 26.65 26.61 26.62 24.8K
11:05 26.62 26.67 26.61 26.65 17.2K
11:10 26.62 26.65 26.62 26.64 19.4K
11:15 26.63 26.67 26.63 26.66 16.4K
11:20 26.68 26.75 26.68 26.71 24.1K
11:25 26.71 26.72 26.68 26.70 15.1K
13:00 26.71 26.75 26.65 26.65 59.2K
13:05 26.65 26.65 26.59 26.60 51.7K
13:10 26.60 26.63 26.54 26.54 84.4K
13:15 26.54 26.58 26.51 26.58 65.6K
13:20 26.59 26.60 26.54 26.57 50.9K
13:25 26.57 26.59 26.54 26.58 26.3K
13:30 26.59 26.59 26.55 26.56 21.9K
13:35 26.56 26.58 26.56 26.57 15.6K
13:40 26.56 26.56 26.48 26.53 132.8K
13:45 26.50 26.60 26.50 26.58 52.8K
13:50 26.58 26.61 26.57 26.58 17.2K
13:55 26.58 26.62 26.56 26.56 12.6K
14:00 26.57 26.58 26.54 26.54 37.3K
14:05 26.53 26.56 26.53 26.53 34.1K
14:10 26.53 26.53 26.47 26.47 89.0K
14:15 26.47 26.50 26.47 26.50 39.3K
14:20 26.50 26.50 26.43 26.45 78.6K
14:25 26.43 26.46 26.43 26.46 27.1K
14:30 26.44 26.45 26.39 26.39 115.8K
14:35 26.39 26.44 26.39 26.44 43.1K
14:40 26.43 26.47 26.40 26.41 58.6K
14:45 26.40 26.42 26.37 26.37 90.5K
14:50 26.37 26.37 26.23 26.26 197.0K
14:55 26.26 26.30 26.23 26.28 49.1K
15:40 26.32 26.32 26.32 26.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available