Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.08 25.61 25.00 25.48 314.3K
09:35 25.41 25.50 25.18 25.18 112.5K
09:40 25.22 25.32 25.16 25.25 70.2K
09:45 25.22 25.22 25.16 25.17 49.0K
09:50 25.17 25.17 25.05 25.14 121.4K
09:55 25.13 25.25 25.13 25.18 63.2K
10:00 25.17 25.19 25.10 25.12 32.6K
10:05 25.12 25.18 25.05 25.17 39.4K
10:10 25.17 25.17 25.08 25.08 19.6K
10:15 25.08 25.08 24.86 24.86 98.2K
10:20 24.90 24.96 24.80 24.90 127.9K
10:25 24.89 25.25 24.89 25.25 96.2K
10:30 25.24 25.30 25.20 25.30 47.3K
10:35 25.30 25.32 25.25 25.27 115.2K
10:40 25.28 25.30 25.25 25.30 24.1K
10:45 25.30 25.31 25.21 25.30 42.8K
10:50 25.30 25.30 25.17 25.18 13.9K
10:55 25.18 25.18 25.15 25.16 13.2K
11:00 25.15 25.15 25.03 25.07 15.7K
11:05 25.07 25.07 25.03 25.04 14.0K
11:10 25.04 25.06 24.99 25.05 14.6K
11:15 25.05 25.05 24.90 24.90 41.9K
11:20 24.90 24.90 24.71 24.73 47.3K
11:25 24.73 24.86 24.73 24.86 32.7K
13:00 24.86 25.07 24.86 24.86 67.2K
13:05 24.86 24.90 24.81 24.90 22.2K
13:10 24.87 24.87 24.71 24.71 24.2K
13:15 24.71 24.75 24.70 24.72 36.0K
13:20 24.71 24.71 24.41 24.43 94.6K
13:25 24.40 24.53 24.36 24.42 107.5K
13:30 24.43 24.49 24.29 24.34 84.9K
13:35 24.34 24.55 24.33 24.48 91.3K
13:40 24.48 24.54 24.36 24.54 36.2K
13:45 24.53 24.68 24.51 24.68 55.8K
13:50 24.67 24.68 24.64 24.67 52.9K
13:55 24.68 24.75 24.68 24.74 34.7K
14:00 24.75 24.83 24.75 24.77 32.5K
14:05 24.80 24.84 24.79 24.82 16.4K
14:10 24.83 24.94 24.83 24.94 23.0K
14:15 24.94 24.95 24.90 24.95 32.0K
14:20 24.96 24.98 24.88 24.88 30.5K
14:25 24.86 24.92 24.82 24.89 25.4K
14:30 24.89 24.93 24.88 24.93 26.5K
14:35 24.93 25.00 24.93 24.99 22.9K
14:40 24.99 24.99 24.98 24.99 33.0K
14:45 24.98 24.99 24.98 24.98 38.8K
14:50 24.99 25.07 24.98 25.06 79.1K
14:55 25.06 25.09 25.04 25.07 43.7K
15:40 25.12 25.12 25.12 25.12 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available