24.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.24 | 24.73 | 24.73 | 203.0K |
| 09:35 | 24.81 | 24.99 | 24.71 | 24.93 | 111.8K |
| 09:40 | 24.89 | 24.98 | 24.80 | 24.95 | 128.5K |
| 09:45 | 24.86 | 25.18 | 24.86 | 25.07 | 68.4K |
| 09:50 | 25.03 | 25.17 | 25.03 | 25.17 | 58.9K |
| 09:55 | 25.16 | 25.22 | 25.14 | 25.19 | 57.4K |
| 10:00 | 25.20 | 25.24 | 25.17 | 25.18 | 49.0K |
| 10:05 | 25.18 | 25.18 | 25.14 | 25.15 | 15.7K |
| 10:10 | 25.14 | 25.14 | 25.05 | 25.09 | 27.6K |
| 10:15 | 25.10 | 25.10 | 25.05 | 25.05 | 24.8K |
| 10:20 | 25.05 | 25.08 | 25.04 | 25.06 | 36.5K |
| 10:25 | 25.06 | 25.10 | 25.05 | 25.09 | 17.7K |
| 10:30 | 25.09 | 25.18 | 25.07 | 25.13 | 17.5K |
| 10:35 | 25.14 | 25.18 | 25.12 | 25.18 | 5.6K |
| 10:40 | 25.17 | 25.19 | 25.15 | 25.15 | 11.8K |
| 10:45 | 25.18 | 25.19 | 25.15 | 25.18 | 17.2K |
| 10:50 | 25.20 | 25.24 | 25.20 | 25.24 | 45.5K |
| 10:55 | 25.23 | 25.23 | 25.17 | 25.20 | 27.8K |
| 11:00 | 25.19 | 25.21 | 25.15 | 25.17 | 17.6K |
| 11:05 | 25.18 | 25.18 | 25.14 | 25.15 | 17.3K |
| 11:10 | 25.18 | 25.20 | 25.15 | 25.20 | 15.0K |
| 11:15 | 25.20 | 25.20 | 25.16 | 25.19 | 14.7K |
| 11:20 | 25.18 | 25.20 | 25.15 | 25.15 | 18.9K |
| 11:25 | 25.13 | 25.13 | 25.08 | 25.11 | 23.3K |
| 13:00 | 25.20 | 25.25 | 25.14 | 25.17 | 60.6K |
| 13:05 | 25.20 | 25.21 | 25.08 | 25.11 | 26.9K |
| 13:10 | 25.10 | 25.15 | 25.09 | 25.13 | 9.0K |
| 13:15 | 25.14 | 25.14 | 25.10 | 25.14 | 6.3K |
| 13:20 | 25.14 | 25.14 | 25.07 | 25.07 | 34.0K |
| 13:25 | 25.07 | 25.10 | 25.07 | 25.07 | 10.7K |
| 13:30 | 25.07 | 25.10 | 25.04 | 25.04 | 58.4K |
| 13:35 | 25.06 | 25.06 | 24.98 | 24.99 | 30.6K |
| 13:40 | 24.98 | 24.98 | 24.93 | 24.95 | 20.4K |
| 13:45 | 24.95 | 24.95 | 24.89 | 24.91 | 20.9K |
| 13:50 | 24.91 | 24.95 | 24.90 | 24.94 | 17.5K |
| 13:55 | 24.92 | 24.95 | 24.92 | 24.93 | 9.0K |
| 14:00 | 24.93 | 24.96 | 24.90 | 24.96 | 27.1K |
| 14:05 | 24.95 | 24.97 | 24.90 | 24.90 | 23.4K |
| 14:10 | 24.90 | 24.90 | 24.85 | 24.87 | 26.3K |
| 14:15 | 24.87 | 24.87 | 24.85 | 24.87 | 12.0K |
| 14:20 | 24.87 | 24.91 | 24.87 | 24.91 | 22.8K |
| 14:25 | 24.91 | 24.92 | 24.90 | 24.91 | 10.5K |
| 14:30 | 24.90 | 24.93 | 24.90 | 24.91 | 17.6K |
| 14:35 | 24.92 | 24.94 | 24.89 | 24.93 | 23.4K |
| 14:40 | 24.93 | 24.93 | 24.90 | 24.91 | 34.1K |
| 14:45 | 24.90 | 24.90 | 24.87 | 24.88 | 74.1K |
| 14:50 | 24.88 | 24.88 | 24.86 | 24.87 | 51.6K |
| 14:55 | 24.87 | 24.88 | 24.80 | 24.84 | 64.5K |
| 15:40 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |