Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 24.88 24.53 24.58 205.0K
09:35 24.67 24.67 24.48 24.49 77.6K
09:40 24.48 24.49 24.34 24.43 97.1K
09:45 24.43 24.50 24.26 24.26 100.7K
09:50 24.29 24.37 24.23 24.30 134.4K
09:55 24.34 24.35 24.23 24.25 88.4K
10:00 24.24 24.24 24.06 24.11 78.7K
10:05 24.11 24.22 24.10 24.22 40.8K
10:10 24.25 24.27 24.18 24.18 30.4K
10:15 24.16 24.21 24.10 24.20 54.9K
10:20 24.18 24.27 24.18 24.20 85.9K
10:25 24.17 24.25 24.17 24.17 19.5K
10:30 24.20 24.20 24.10 24.10 31.9K
10:35 24.10 24.12 24.08 24.11 26.4K
10:40 24.11 24.12 24.09 24.11 23.9K
10:45 24.13 24.22 24.10 24.19 11.8K
10:50 24.17 24.22 24.17 24.21 6.9K
10:55 24.21 24.21 24.16 24.21 21.3K
11:00 24.20 24.22 24.15 24.21 32.9K
11:05 24.21 24.21 24.20 24.20 9.0K
11:10 24.19 24.29 24.19 24.28 13.8K
11:15 24.26 24.33 24.20 24.33 10.0K
11:20 24.32 24.58 24.30 24.58 47.3K
11:25 24.57 24.57 24.45 24.45 15.5K
13:00 24.53 24.53 24.30 24.46 27.9K
13:05 24.48 24.60 24.47 24.51 28.6K
13:10 24.52 24.52 24.46 24.46 19.0K
13:15 24.43 24.46 24.42 24.46 10.0K
13:20 24.46 24.47 24.45 24.47 5.0K
13:25 24.48 24.50 24.46 24.50 12.5K
13:30 24.50 24.66 24.50 24.66 25.6K
13:35 24.66 24.79 24.66 24.77 36.1K
13:40 24.77 24.82 24.77 24.77 24.6K
13:45 24.78 24.80 24.76 24.76 7.7K
13:50 24.74 24.74 24.69 24.73 16.2K
13:55 24.68 24.72 24.67 24.67 9.6K
14:00 24.66 24.71 24.63 24.65 9.3K
14:05 24.63 24.63 24.54 24.56 12.4K
14:10 24.55 24.62 24.55 24.62 4.2K
14:15 24.60 24.62 24.50 24.56 6.9K
14:20 24.54 24.56 24.50 24.50 6.5K
14:25 24.55 24.57 24.53 24.55 15.3K
14:30 24.55 24.63 24.55 24.60 11.4K
14:35 24.56 24.60 24.56 24.57 12.9K
14:40 24.57 24.58 24.51 24.55 13.8K
14:45 24.55 24.59 24.51 24.57 17.5K
14:50 24.57 24.59 24.53 24.55 28.4K
14:55 24.55 24.58 24.55 24.56 11.3K
15:40 24.58 24.58 24.58 24.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available