Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.81 24.32 24.32 92.5K
09:35 24.32 24.35 24.10 24.12 115.1K
09:40 24.15 24.18 24.11 24.16 36.4K
09:45 24.16 24.20 24.08 24.08 59.4K
09:50 24.08 24.10 24.01 24.06 45.2K
09:55 24.06 24.06 23.93 23.93 76.8K
10:00 23.99 23.99 23.82 23.82 100.2K
10:05 23.82 23.87 23.77 23.77 88.7K
10:10 23.75 23.78 23.68 23.78 45.1K
10:15 23.75 23.82 23.70 23.74 28.7K
10:20 23.70 23.74 23.60 23.60 36.8K
10:25 23.58 23.59 23.51 23.52 127.5K
10:30 23.55 23.60 23.52 23.57 36.0K
10:35 23.54 23.64 23.52 23.52 41.2K
10:40 23.54 23.66 23.51 23.66 26.7K
10:45 23.65 23.74 23.65 23.70 26.8K
10:50 23.68 23.85 23.68 23.85 51.0K
10:55 23.83 23.87 23.79 23.87 11.8K
11:00 23.88 23.88 23.80 23.80 20.1K
11:05 23.81 23.90 23.81 23.85 9.1K
11:10 23.87 23.95 23.84 23.84 14.4K
11:15 23.85 23.95 23.81 23.95 10.1K
11:20 23.80 23.94 23.80 23.91 15.1K
11:25 23.87 23.89 23.82 23.82 3.0K
13:00 23.81 23.89 23.72 23.79 11.6K
13:05 23.78 23.89 23.77 23.87 18.6K
13:10 23.96 24.06 23.92 24.03 14.8K
13:15 24.01 24.05 23.99 24.00 7.4K
13:20 24.00 24.08 23.99 24.05 17.2K
13:25 24.04 24.14 24.04 24.11 19.4K
13:30 24.12 24.14 24.07 24.09 10.8K
13:35 24.08 24.08 24.05 24.05 8.6K
13:40 24.05 24.12 24.00 24.03 13.2K
13:45 24.03 24.05 23.97 24.05 7.3K
13:50 24.05 24.12 24.05 24.12 7.6K
13:55 24.08 24.16 24.06 24.15 43.6K
14:00 24.15 24.17 24.05 24.07 9.4K
14:05 24.07 24.10 24.00 24.01 5.6K
14:10 24.00 24.03 23.97 24.02 10.0K
14:15 24.02 24.11 24.01 24.11 9.5K
14:20 24.11 24.14 24.10 24.12 5.5K
14:25 24.15 24.27 24.14 24.24 34.3K
14:30 24.25 24.30 24.23 24.27 32.9K
14:35 24.27 24.27 24.23 24.26 18.9K
14:40 24.25 24.32 24.22 24.27 39.3K
14:45 24.28 24.47 24.25 24.42 62.1K
14:50 24.37 24.39 24.31 24.33 26.7K
14:55 24.33 24.50 24.30 24.34 43.6K
15:40 24.57 24.57 24.57 24.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available