Tongda Smart Tech Xiamen

001368
🏛️ china →
24.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.27 24.27 24.01 24.19 101.9K
09:35 24.09 24.25 24.02 24.06 55.7K
09:40 24.06 24.15 24.05 24.09 28.5K
09:45 24.09 24.15 24.02 24.02 49.5K
09:50 24.03 24.10 24.01 24.01 45.3K
09:55 23.97 23.98 23.83 23.93 73.8K
10:00 23.93 24.07 23.88 24.01 43.3K
10:05 23.99 24.17 23.99 24.14 16.8K
10:10 24.13 24.26 24.13 24.26 49.1K
10:15 24.26 24.35 24.26 24.31 34.1K
10:20 24.31 24.35 24.29 24.35 22.2K
10:25 24.35 24.44 24.35 24.39 37.3K
10:30 24.39 24.40 24.31 24.32 11.8K
10:35 24.32 24.32 24.28 24.31 6.8K
10:40 24.31 24.33 24.28 24.30 8.5K
10:45 24.31 24.34 24.31 24.33 14.9K
10:50 24.31 24.36 24.31 24.35 7.6K
10:55 24.36 24.49 24.35 24.43 37.6K
11:00 24.43 24.43 24.38 24.39 19.5K
11:05 24.39 24.44 24.38 24.44 7.4K
11:10 24.45 24.50 24.43 24.46 33.7K
11:15 24.46 24.49 24.41 24.43 26.2K
11:20 24.45 24.46 24.41 24.41 11.7K
11:25 24.41 24.43 24.40 24.43 13.0K
13:00 24.41 24.43 24.34 24.34 11.9K
13:05 24.34 24.36 24.32 24.34 5.3K
13:10 24.35 24.38 24.35 24.38 9.6K
13:15 24.37 24.38 24.34 24.35 15.9K
13:20 24.34 24.36 24.32 24.32 9.6K
13:25 24.31 24.35 24.31 24.35 11.7K
13:30 24.33 24.34 24.27 24.34 15.5K
13:35 24.33 24.34 24.32 24.32 6.8K
13:40 24.30 24.34 24.29 24.33 10.2K
13:45 24.35 24.37 24.32 24.36 15.1K
13:50 24.36 24.38 24.31 24.31 7.8K
13:55 24.32 24.32 24.28 24.28 9.2K
14:00 24.27 24.29 24.26 24.29 16.3K
14:05 24.29 24.31 24.27 24.31 6.1K
14:10 24.32 24.32 24.29 24.29 9.4K
14:15 24.29 24.32 24.29 24.30 5.2K
14:20 24.29 24.33 24.28 24.28 7.6K
14:25 24.28 24.30 24.25 24.30 9.1K
14:30 24.30 24.30 24.22 24.22 15.8K
14:35 24.22 24.24 24.20 24.21 4.9K
14:40 24.25 24.25 24.20 24.25 15.6K
14:45 24.28 24.30 24.23 24.23 17.7K
14:50 24.22 24.29 24.19 24.29 34.6K
14:55 24.28 24.29 24.19 24.29 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available