3.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.00 | 4.00 | 42.0K |
| 09:35 | 4.01 | 4.03 | 4.01 | 4.03 | 7.4K |
| 09:40 | 4.04 | 4.04 | 4.01 | 4.01 | 56.8K |
| 09:45 | 4.02 | 4.03 | 4.02 | 4.03 | 20.2K |
| 09:50 | 4.04 | 4.04 | 4.00 | 4.02 | 62.0K |
| 09:55 | 4.03 | 4.03 | 4.01 | 4.01 | 8.6K |
| 10:00 | 4.02 | 4.02 | 4.02 | 4.02 | 4.6K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 5.2K |
| 10:10 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 10:15 | 4.00 | 4.01 | 4.00 | 4.01 | 132.0K |
| 10:25 | 4.00 | 4.01 | 4.00 | 4.01 | 2.2K |
| 10:30 | 4.00 | 4.01 | 3.97 | 3.98 | 97.6K |
| 10:35 | 3.97 | 3.97 | 3.93 | 3.95 | 72.6K |
| 10:45 | 3.92 | 3.94 | 3.92 | 3.93 | 89.8K |
| 10:50 | 3.94 | 3.94 | 3.92 | 3.93 | 5.4K |
| 10:55 | 3.92 | 3.93 | 3.91 | 3.91 | 13.8K |
| 11:00 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 11:10 | 3.91 | 3.91 | 3.91 | 3.91 | 4.4K |
| 11:15 | 3.92 | 3.92 | 3.88 | 3.89 | 22.4K |
| 11:20 | 3.90 | 3.91 | 3.90 | 3.91 | 0.2K |
| 11:25 | 3.92 | 3.93 | 3.92 | 3.93 | 5.6K |
| 11:30 | 3.91 | 3.92 | 3.91 | 3.92 | 17.2K |
| 11:35 | 3.93 | 3.93 | 3.93 | 3.93 | 3.4K |
| 11:45 | 3.94 | 3.95 | 3.94 | 3.95 | 7.8K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.6K |
| 11:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:00 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.94 | 3.6K |
| 13:10 | 3.93 | 3.94 | 3.93 | 3.94 | 17.2K |
| 13:15 | 3.93 | 3.93 | 3.93 | 3.93 | 2.6K |
| 13:20 | 3.94 | 3.94 | 3.92 | 3.92 | 4.6K |
| 13:25 | 3.93 | 3.93 | 3.92 | 3.92 | 2.2K |
| 13:30 | 3.91 | 3.92 | 3.88 | 3.88 | 107.2K |
| 13:35 | 3.89 | 3.90 | 3.89 | 3.90 | 5.8K |
| 13:40 | 3.89 | 3.89 | 3.88 | 3.88 | 2.2K |
| 13:45 | 3.90 | 3.93 | 3.87 | 3.89 | 140.0K |
| 13:50 | 3.91 | 3.91 | 3.89 | 3.90 | 4.4K |
| 13:55 | 3.91 | 3.93 | 3.91 | 3.92 | 17.8K |
| 14:00 | 3.95 | 3.96 | 3.92 | 3.92 | 38.2K |
| 14:05 | 3.93 | 3.95 | 3.93 | 3.95 | 23.8K |
| 14:10 | 3.96 | 3.99 | 3.96 | 3.97 | 30.8K |
| 14:15 | 3.96 | 3.96 | 3.93 | 3.93 | 39.4K |
| 14:20 | 3.94 | 3.96 | 3.93 | 3.96 | 44.4K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 6.8K |
| 14:45 | 3.94 | 3.95 | 3.94 | 3.95 | 4.0K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.94 | 3.2K |
| 14:55 | 3.95 | 3.95 | 3.94 | 3.95 | 1.4K |
| 15:00 | 3.94 | 3.94 | 3.92 | 3.92 | 16.4K |
| 15:05 | 3.93 | 3.93 | 3.92 | 3.92 | 5.0K |
| 15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 15:15 | 3.91 | 3.91 | 3.90 | 3.90 | 418.2K |
| 15:20 | 3.91 | 3.92 | 3.91 | 3.92 | 0.2K |
| 15:25 | 3.93 | 3.93 | 3.92 | 3.93 | 22.0K |
| 15:30 | 3.94 | 3.94 | 3.94 | 3.94 | 2.8K |
| 15:35 | 3.93 | 3.94 | 3.93 | 3.94 | 2.2K |
| 15:40 | 3.93 | 3.93 | 3.92 | 3.93 | 1.2K |
| 15:45 | 3.94 | 3.94 | 3.93 | 3.93 | 3.2K |
| 15:50 | 3.93 | 3.93 | 3.92 | 3.93 | 5.0K |
| 15:55 | 3.92 | 3.93 | 3.90 | 3.90 | 6.8K |