5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.07 | 4.87 | 4.90 | 23,372.4K |
| 09:35 | 4.90 | 4.94 | 4.84 | 4.87 | 6,724.1K |
| 09:40 | 4.87 | 4.89 | 4.75 | 4.80 | 8,260.4K |
| 09:45 | 4.80 | 4.82 | 4.75 | 4.77 | 4,986.9K |
| 09:50 | 4.77 | 4.78 | 4.75 | 4.78 | 3,796.6K |
| 09:55 | 4.78 | 4.82 | 4.74 | 4.75 | 4,194.4K |
| 10:00 | 4.75 | 4.77 | 4.67 | 4.72 | 5,981.1K |
| 10:05 | 4.72 | 4.75 | 4.69 | 4.75 | 2,110.2K |
| 10:10 | 4.75 | 4.77 | 4.72 | 4.77 | 1,685.7K |
| 10:15 | 4.77 | 4.81 | 4.72 | 4.72 | 2,318.4K |
| 10:20 | 4.72 | 4.78 | 4.72 | 4.77 | 1,173.6K |
| 10:25 | 4.76 | 4.77 | 4.73 | 4.74 | 912.4K |
| 10:30 | 4.74 | 4.74 | 4.70 | 4.73 | 1,497.8K |
| 10:35 | 4.74 | 4.75 | 4.72 | 4.73 | 806.8K |
| 10:40 | 4.73 | 4.75 | 4.72 | 4.74 | 1,021.9K |
| 10:45 | 4.74 | 4.74 | 4.71 | 4.71 | 578.6K |
| 10:50 | 4.72 | 4.73 | 4.70 | 4.71 | 1,977.2K |
| 10:55 | 4.71 | 4.71 | 4.68 | 4.70 | 1,893.5K |
| 11:00 | 4.70 | 4.71 | 4.69 | 4.71 | 674.2K |
| 11:05 | 4.71 | 4.71 | 4.66 | 4.67 | 1,779.4K |
| 11:10 | 4.67 | 4.70 | 4.66 | 4.70 | 677.8K |
| 11:15 | 4.70 | 4.71 | 4.67 | 4.71 | 1,042.6K |
| 11:20 | 4.70 | 4.71 | 4.69 | 4.69 | 608.7K |
| 11:25 | 4.69 | 4.72 | 4.67 | 4.71 | 966.9K |
| 11:30 | 4.71 | 4.71 | 4.71 | 4.71 | 29.8K |
| 13:00 | 4.72 | 4.75 | 4.71 | 4.72 | 999.8K |
| 13:05 | 4.73 | 4.80 | 4.73 | 4.76 | 1,595.6K |
| 13:10 | 4.77 | 4.91 | 4.74 | 4.87 | 2,017.6K |
| 13:15 | 4.86 | 4.87 | 4.75 | 4.76 | 2,824.8K |
| 13:20 | 4.76 | 4.83 | 4.76 | 4.83 | 1,575.2K |
| 13:25 | 4.84 | 5.08 | 4.84 | 4.95 | 6,433.4K |
| 13:30 | 4.94 | 5.14 | 4.94 | 4.97 | 3,905.4K |
| 13:35 | 4.97 | 5.03 | 4.95 | 4.96 | 2,141.7K |
| 13:40 | 4.96 | 4.97 | 4.91 | 4.91 | 1,207.2K |
| 13:45 | 4.91 | 4.96 | 4.89 | 4.93 | 912.4K |
| 13:50 | 4.93 | 4.95 | 4.91 | 4.92 | 393.2K |
| 13:55 | 4.92 | 4.92 | 4.86 | 4.91 | 636.6K |
| 14:00 | 4.90 | 4.92 | 4.85 | 4.89 | 658.8K |
| 14:05 | 4.89 | 4.94 | 4.89 | 4.92 | 507.7K |
| 14:10 | 4.92 | 4.92 | 4.88 | 4.88 | 422.5K |
| 14:15 | 4.88 | 4.91 | 4.87 | 4.90 | 416.6K |
| 14:20 | 4.90 | 4.90 | 4.88 | 4.89 | 291.0K |
| 14:25 | 4.89 | 4.89 | 4.87 | 4.88 | 425.8K |
| 14:30 | 4.87 | 4.88 | 4.82 | 4.83 | 1,381.3K |
| 14:35 | 4.84 | 4.89 | 4.82 | 4.85 | 927.4K |
| 14:40 | 4.86 | 4.87 | 4.85 | 4.86 | 487.6K |
| 14:45 | 4.85 | 5.00 | 4.84 | 4.95 | 5,953.8K |
| 14:50 | 4.95 | 4.99 | 4.90 | 4.99 | 4,847.0K |
| 14:55 | 5.00 | 5.01 | 4.94 | 4.95 | 1,515.6K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |