Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.49 4.39 4.43 3,188.7K
09:35 4.43 4.44 4.39 4.44 847.9K
09:40 4.44 4.46 4.41 4.42 1,259.4K
09:45 4.42 4.45 4.41 4.41 769.8K
09:50 4.41 4.43 4.37 4.38 1,692.7K
09:55 4.39 4.39 4.33 4.36 2,543.2K
10:00 4.36 4.37 4.34 4.36 836.3K
10:05 4.36 4.36 4.34 4.34 830.4K
10:10 4.34 4.36 4.31 4.36 1,121.5K
10:15 4.36 4.36 4.33 4.33 503.5K
10:20 4.34 4.36 4.33 4.35 398.8K
10:25 4.36 4.36 4.34 4.36 415.2K
10:30 4.35 4.37 4.35 4.36 400.9K
10:35 4.36 4.36 4.33 4.33 452.8K
10:40 4.34 4.37 4.33 4.37 477.0K
10:45 4.36 4.37 4.35 4.36 879.7K
10:50 4.36 4.37 4.34 4.34 370.3K
10:55 4.34 4.34 4.32 4.33 343.1K
11:00 4.33 4.34 4.32 4.32 511.6K
11:05 4.32 4.33 4.31 4.32 572.7K
11:10 4.32 4.33 4.31 4.31 356.4K
11:15 4.32 4.32 4.30 4.31 442.6K
11:20 4.31 4.32 4.30 4.31 416.2K
11:25 4.30 4.31 4.29 4.30 848.1K
11:30 4.30 4.30 4.30 4.30 0.2K
13:00 4.29 4.31 4.29 4.30 793.0K
13:05 4.29 4.29 4.26 4.27 1,025.4K
13:10 4.26 4.28 4.26 4.26 1,104.1K
13:15 4.27 4.29 4.26 4.29 265.3K
13:20 4.29 4.30 4.27 4.29 467.1K
13:25 4.29 4.31 4.28 4.29 322.7K
13:30 4.29 4.31 4.27 4.28 388.5K
13:35 4.28 4.31 4.28 4.28 295.9K
13:40 4.28 4.29 4.27 4.29 185.3K
13:45 4.28 4.28 4.27 4.28 278.5K
13:50 4.28 4.28 4.26 4.28 292.1K
13:55 4.27 4.28 4.25 4.25 420.1K
14:00 4.25 4.26 4.24 4.25 1,183.7K
14:05 4.26 4.26 4.24 4.24 698.8K
14:10 4.25 4.25 4.22 4.24 1,086.0K
14:15 4.24 4.24 4.22 4.24 536.3K
14:20 4.23 4.25 4.22 4.22 608.1K
14:25 4.21 4.24 4.21 4.21 654.5K
14:30 4.21 4.22 4.20 4.22 1,295.2K
14:35 4.22 4.23 4.19 4.19 723.6K
14:40 4.19 4.20 4.18 4.19 1,420.1K
14:45 4.19 4.22 4.18 4.19 1,431.5K
14:50 4.19 4.20 4.16 4.17 1,834.5K
14:55 4.16 4.17 4.14 4.15 1,522.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available