Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.57 4.49 4.56 1,603.9K
09:35 4.56 4.60 4.55 4.59 2,612.9K
09:40 4.58 4.60 4.58 4.60 1,994.3K
09:45 4.60 4.64 4.60 4.64 2,765.1K
09:50 4.65 4.67 4.64 4.66 2,774.7K
09:55 4.66 4.66 4.62 4.64 1,325.3K
10:00 4.65 4.67 4.63 4.64 1,438.9K
10:05 4.63 4.64 4.61 4.61 778.0K
10:10 4.62 4.64 4.60 4.62 964.7K
10:15 4.61 4.62 4.59 4.61 821.9K
10:20 4.61 4.61 4.58 4.58 510.9K
10:25 4.58 4.59 4.57 4.57 567.5K
10:30 4.57 4.59 4.57 4.59 231.3K
10:35 4.59 4.60 4.58 4.59 343.9K
10:40 4.59 4.61 4.59 4.60 261.6K
10:45 4.60 4.62 4.59 4.60 190.5K
10:50 4.61 4.63 4.60 4.63 307.6K
10:55 4.63 4.63 4.60 4.61 414.7K
11:00 4.62 4.63 4.61 4.61 298.9K
11:05 4.61 4.62 4.60 4.61 145.0K
11:10 4.60 4.61 4.60 4.60 399.6K
11:15 4.60 4.60 4.58 4.58 399.9K
11:20 4.59 4.59 4.58 4.58 105.4K
11:25 4.58 4.59 4.58 4.58 283.5K
13:00 4.58 4.59 4.58 4.58 914.1K
13:05 4.58 4.58 4.57 4.58 247.3K
13:10 4.58 4.59 4.57 4.57 291.7K
13:15 4.57 4.58 4.56 4.58 309.8K
13:20 4.57 4.57 4.55 4.57 516.7K
13:25 4.57 4.57 4.56 4.57 193.2K
13:30 4.56 4.57 4.56 4.56 143.4K
13:35 4.56 4.57 4.55 4.55 236.9K
13:40 4.55 4.59 4.55 4.57 465.2K
13:45 4.58 4.58 4.57 4.58 137.1K
13:50 4.58 4.58 4.57 4.57 71.0K
13:55 4.58 4.58 4.57 4.58 276.9K
14:00 4.58 4.58 4.57 4.58 89.5K
14:05 4.57 4.58 4.56 4.56 417.9K
14:10 4.57 4.57 4.55 4.56 272.1K
14:15 4.56 4.56 4.55 4.55 161.5K
14:20 4.55 4.56 4.54 4.55 499.7K
14:25 4.55 4.56 4.54 4.56 229.1K
14:30 4.56 4.56 4.52 4.55 987.7K
14:35 4.55 4.56 4.54 4.55 326.6K
14:40 4.55 4.56 4.55 4.55 614.9K
14:45 4.56 4.57 4.56 4.57 403.7K
14:50 4.57 4.57 4.55 4.56 1,087.7K
14:55 4.56 4.57 4.55 4.56 325.1K
15:40 4.56 4.56 4.56 4.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available