Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.77 4.71 4.74 2,198.6K
09:35 4.74 4.77 4.74 4.76 963.9K
09:40 4.76 4.77 4.75 4.76 624.3K
09:45 4.77 4.79 4.76 4.77 1,646.8K
09:50 4.77 4.79 4.77 4.78 666.5K
09:55 4.77 4.80 4.77 4.80 1,178.9K
10:00 4.80 4.81 4.79 4.80 538.7K
10:05 4.79 4.81 4.79 4.79 788.0K
10:10 4.79 4.79 4.77 4.78 737.7K
10:15 4.78 4.79 4.78 4.78 497.5K
10:20 4.79 4.79 4.78 4.79 630.2K
10:25 4.79 4.79 4.77 4.77 444.4K
10:30 4.77 4.79 4.75 4.76 1,359.1K
10:35 4.77 4.78 4.76 4.77 577.7K
10:40 4.78 4.80 4.77 4.80 656.5K
10:45 4.79 4.81 4.79 4.80 683.8K
10:50 4.81 4.83 4.80 4.83 1,004.9K
10:55 4.83 4.83 4.81 4.82 434.1K
11:00 4.82 4.83 4.82 4.82 282.1K
11:05 4.82 4.83 4.82 4.82 275.0K
11:10 4.83 4.83 4.82 4.82 236.6K
11:15 4.82 4.83 4.82 4.83 334.8K
11:20 4.83 4.83 4.81 4.82 798.2K
11:25 4.83 4.84 4.82 4.83 409.9K
13:00 4.83 4.84 4.82 4.82 824.4K
13:05 4.82 4.83 4.81 4.83 562.8K
13:10 4.83 4.86 4.83 4.86 1,134.7K
13:15 4.86 4.86 4.85 4.85 544.6K
13:20 4.85 4.86 4.85 4.85 376.4K
13:25 4.85 4.86 4.84 4.85 573.1K
13:30 4.85 4.85 4.82 4.83 562.8K
13:35 4.83 4.83 4.82 4.82 193.3K
13:40 4.82 4.82 4.79 4.80 1,021.2K
13:45 4.80 4.80 4.78 4.78 846.8K
13:50 4.78 4.79 4.78 4.78 378.3K
13:55 4.79 4.79 4.77 4.78 715.3K
14:00 4.79 4.81 4.78 4.78 739.5K
14:05 4.78 4.78 4.76 4.76 459.9K
14:10 4.76 4.77 4.74 4.75 906.3K
14:15 4.76 4.77 4.73 4.73 887.4K
14:20 4.74 4.74 4.71 4.73 904.3K
14:25 4.73 4.75 4.73 4.75 820.8K
14:30 4.74 4.78 4.74 4.77 506.3K
14:35 4.78 4.79 4.77 4.79 740.6K
14:40 4.79 4.80 4.78 4.80 735.4K
14:45 4.80 4.80 4.79 4.80 798.9K
14:50 4.80 4.81 4.79 4.81 924.5K
14:55 4.80 4.81 4.80 4.81 486.1K
15:40 4.81 4.81 4.81 4.81 256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available