5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.98 | 4.93 | 4.96 | 1,870.3K |
| 09:35 | 4.96 | 4.98 | 4.93 | 4.95 | 1,031.0K |
| 09:40 | 4.95 | 4.97 | 4.94 | 4.95 | 539.6K |
| 09:45 | 4.95 | 4.99 | 4.94 | 4.98 | 1,268.0K |
| 09:50 | 4.98 | 4.99 | 4.97 | 4.98 | 468.9K |
| 09:55 | 4.97 | 4.97 | 4.95 | 4.96 | 575.5K |
| 10:00 | 4.95 | 4.96 | 4.95 | 4.95 | 1,219.3K |
| 10:05 | 4.95 | 4.95 | 4.94 | 4.94 | 254.7K |
| 10:10 | 4.95 | 4.97 | 4.94 | 4.96 | 543.2K |
| 10:15 | 4.95 | 4.96 | 4.95 | 4.95 | 221.4K |
| 10:20 | 4.96 | 4.97 | 4.96 | 4.97 | 376.8K |
| 10:25 | 4.97 | 4.98 | 4.96 | 4.98 | 378.9K |
| 10:30 | 4.98 | 4.99 | 4.96 | 4.98 | 534.7K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.99 | 705.6K |
| 10:40 | 4.99 | 4.99 | 4.97 | 4.97 | 257.0K |
| 10:45 | 4.98 | 4.98 | 4.97 | 4.98 | 118.7K |
| 10:50 | 4.97 | 4.99 | 4.97 | 4.98 | 958.2K |
| 10:55 | 4.98 | 5.01 | 4.98 | 5.00 | 1,190.1K |
| 11:00 | 5.00 | 5.00 | 4.98 | 5.00 | 470.4K |
| 11:05 | 5.00 | 5.00 | 4.98 | 4.99 | 431.2K |
| 11:10 | 4.99 | 5.00 | 4.98 | 5.00 | 340.0K |
| 11:15 | 5.00 | 5.00 | 4.98 | 4.98 | 331.6K |
| 11:20 | 4.98 | 4.99 | 4.96 | 4.97 | 609.4K |
| 11:25 | 4.97 | 4.97 | 4.96 | 4.97 | 245.9K |
| 13:00 | 4.97 | 4.99 | 4.96 | 4.96 | 598.9K |
| 13:05 | 4.97 | 4.97 | 4.95 | 4.96 | 565.0K |
| 13:10 | 4.96 | 4.96 | 4.95 | 4.96 | 283.3K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.96 | 296.8K |
| 13:20 | 4.96 | 4.96 | 4.95 | 4.96 | 61.7K |
| 13:25 | 4.96 | 4.96 | 4.94 | 4.95 | 455.1K |
| 13:30 | 4.94 | 4.95 | 4.92 | 4.92 | 454.5K |
| 13:35 | 4.92 | 4.94 | 4.92 | 4.92 | 345.4K |
| 13:40 | 4.92 | 4.93 | 4.91 | 4.92 | 435.7K |
| 13:45 | 4.92 | 4.93 | 4.92 | 4.93 | 124.8K |
| 13:50 | 4.92 | 4.94 | 4.92 | 4.93 | 351.5K |
| 13:55 | 4.93 | 4.93 | 4.92 | 4.92 | 100.8K |
| 14:00 | 4.92 | 4.93 | 4.91 | 4.92 | 462.1K |
| 14:05 | 4.92 | 4.94 | 4.92 | 4.92 | 181.1K |
| 14:10 | 4.92 | 4.94 | 4.92 | 4.93 | 146.6K |
| 14:15 | 4.94 | 4.95 | 4.93 | 4.94 | 283.4K |
| 14:20 | 4.95 | 4.96 | 4.94 | 4.95 | 300.4K |
| 14:25 | 4.95 | 4.96 | 4.93 | 4.95 | 524.0K |
| 14:30 | 4.95 | 4.96 | 4.94 | 4.96 | 245.3K |
| 14:35 | 4.95 | 4.96 | 4.94 | 4.95 | 607.0K |
| 14:40 | 4.95 | 4.97 | 4.95 | 4.97 | 533.0K |
| 14:45 | 4.97 | 5.11 | 4.96 | 5.11 | 7,737.9K |
| 14:50 | 5.10 | 5.17 | 5.04 | 5.16 | 8,118.8K |
| 14:55 | 5.16 | 5.16 | 5.13 | 5.14 | 2,247.4K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |