5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 5.06 | 4.96 | 4.99 | 6,822.3K |
| 09:35 | 4.99 | 5.05 | 4.99 | 5.03 | 2,844.2K |
| 09:40 | 5.04 | 5.07 | 5.03 | 5.06 | 1,850.8K |
| 09:45 | 5.04 | 5.07 | 5.03 | 5.06 | 2,120.1K |
| 09:50 | 5.05 | 5.10 | 5.05 | 5.10 | 1,867.3K |
| 09:55 | 5.10 | 5.10 | 5.08 | 5.10 | 1,557.7K |
| 10:00 | 5.10 | 5.10 | 5.08 | 5.09 | 1,708.7K |
| 10:05 | 5.10 | 5.11 | 5.08 | 5.11 | 1,292.5K |
| 10:10 | 5.10 | 5.11 | 5.08 | 5.10 | 1,710.6K |
| 10:15 | 5.10 | 5.10 | 5.08 | 5.09 | 502.1K |
| 10:20 | 5.09 | 5.10 | 5.06 | 5.06 | 1,156.1K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.06 | 716.1K |
| 10:30 | 5.06 | 5.07 | 5.04 | 5.05 | 1,219.2K |
| 10:35 | 5.06 | 5.07 | 5.05 | 5.07 | 581.8K |
| 10:40 | 5.06 | 5.07 | 5.05 | 5.06 | 628.2K |
| 10:45 | 5.05 | 5.07 | 5.05 | 5.06 | 530.0K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.06 | 966.7K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.07 | 585.0K |
| 11:00 | 5.07 | 5.08 | 5.06 | 5.07 | 780.6K |
| 11:05 | 5.06 | 5.07 | 5.05 | 5.07 | 258.0K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.06 | 252.3K |
| 11:15 | 5.06 | 5.07 | 5.06 | 5.06 | 435.6K |
| 11:20 | 5.06 | 5.06 | 5.05 | 5.06 | 393.6K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 304.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 13:00 | 5.06 | 5.08 | 5.06 | 5.08 | 596.2K |
| 13:05 | 5.08 | 5.08 | 5.07 | 5.07 | 342.7K |
| 13:10 | 5.07 | 5.08 | 5.07 | 5.08 | 361.4K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.08 | 590.7K |
| 13:20 | 5.08 | 5.08 | 5.05 | 5.06 | 843.4K |
| 13:25 | 5.07 | 5.07 | 5.06 | 5.06 | 615.5K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.07 | 876.5K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.06 | 393.2K |
| 13:40 | 5.07 | 5.07 | 5.05 | 5.06 | 677.1K |
| 13:45 | 5.05 | 5.05 | 5.04 | 5.05 | 677.5K |
| 13:50 | 5.04 | 5.06 | 5.04 | 5.05 | 476.8K |
| 13:55 | 5.05 | 5.05 | 5.04 | 5.05 | 515.4K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.05 | 242.5K |
| 14:05 | 5.05 | 5.07 | 5.05 | 5.06 | 514.3K |
| 14:10 | 5.05 | 5.06 | 5.05 | 5.06 | 501.7K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.05 | 869.5K |
| 14:20 | 5.05 | 5.05 | 5.04 | 5.05 | 608.8K |
| 14:25 | 5.06 | 5.06 | 5.04 | 5.06 | 574.1K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.05 | 735.0K |
| 14:35 | 5.05 | 5.07 | 5.05 | 5.07 | 705.3K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 1,000.9K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.08 | 665.1K |
| 14:50 | 5.07 | 5.07 | 5.06 | 5.07 | 1,370.2K |
| 14:55 | 5.07 | 5.08 | 5.06 | 5.07 | 616.8K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |