5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.11 | 5.15 | 5.07 | 5.11 | 5,724.4K |
| 09:35 | 5.11 | 5.12 | 5.08 | 5.08 | 2,313.0K |
| 09:40 | 5.09 | 5.09 | 5.06 | 5.09 | 1,719.3K |
| 09:45 | 5.09 | 5.14 | 5.09 | 5.14 | 1,504.7K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 871.1K |
| 09:55 | 5.13 | 5.16 | 5.11 | 5.15 | 1,940.2K |
| 10:00 | 5.15 | 5.17 | 5.13 | 5.16 | 1,209.8K |
| 10:05 | 5.16 | 5.17 | 5.14 | 5.17 | 1,381.2K |
| 10:10 | 5.17 | 5.17 | 5.14 | 5.15 | 1,675.3K |
| 10:15 | 5.15 | 5.18 | 5.15 | 5.17 | 1,261.9K |
| 10:20 | 5.17 | 5.17 | 5.15 | 5.15 | 1,085.4K |
| 10:25 | 5.16 | 5.16 | 5.13 | 5.14 | 768.1K |
| 10:30 | 5.14 | 5.16 | 5.14 | 5.15 | 707.8K |
| 10:35 | 5.16 | 5.17 | 5.16 | 5.16 | 1,123.0K |
| 10:40 | 5.17 | 5.17 | 5.15 | 5.17 | 582.2K |
| 10:45 | 5.16 | 5.16 | 5.13 | 5.13 | 790.6K |
| 10:50 | 5.13 | 5.15 | 5.13 | 5.15 | 315.2K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 197.2K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.14 | 500.2K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 236.2K |
| 11:10 | 5.13 | 5.14 | 5.13 | 5.13 | 327.0K |
| 11:15 | 5.13 | 5.14 | 5.11 | 5.11 | 823.7K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.13 | 390.2K |
| 11:25 | 5.13 | 5.14 | 5.12 | 5.12 | 207.6K |
| 13:00 | 5.13 | 5.22 | 5.13 | 5.19 | 3,663.0K |
| 13:05 | 5.18 | 5.19 | 5.17 | 5.18 | 797.5K |
| 13:10 | 5.18 | 5.20 | 5.17 | 5.18 | 742.1K |
| 13:15 | 5.19 | 5.19 | 5.17 | 5.18 | 448.3K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.19 | 671.1K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.17 | 348.5K |
| 13:30 | 5.18 | 5.19 | 5.17 | 5.18 | 265.6K |
| 13:35 | 5.19 | 5.19 | 5.18 | 5.18 | 305.3K |
| 13:40 | 5.19 | 5.19 | 5.16 | 5.16 | 810.7K |
| 13:45 | 5.17 | 5.17 | 5.15 | 5.15 | 392.3K |
| 13:50 | 5.15 | 5.17 | 5.15 | 5.16 | 300.2K |
| 13:55 | 5.17 | 5.17 | 5.16 | 5.17 | 281.6K |
| 14:00 | 5.17 | 5.17 | 5.16 | 5.16 | 200.2K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.16 | 810.8K |
| 14:10 | 5.16 | 5.17 | 5.15 | 5.16 | 251.3K |
| 14:15 | 5.16 | 5.18 | 5.16 | 5.17 | 275.7K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 304.2K |
| 14:25 | 5.17 | 5.17 | 5.16 | 5.17 | 280.6K |
| 14:30 | 5.17 | 5.20 | 5.16 | 5.19 | 1,595.5K |
| 14:35 | 5.19 | 5.20 | 5.18 | 5.19 | 923.1K |
| 14:40 | 5.19 | 5.20 | 5.17 | 5.17 | 1,526.4K |
| 14:45 | 5.18 | 5.19 | 5.17 | 5.19 | 1,391.1K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.20 | 2,600.3K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.21 | 1,521.0K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 920.4K |