5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.15 | 5.18 | 3,541.4K |
| 09:35 | 5.18 | 5.20 | 5.17 | 5.18 | 1,044.4K |
| 09:40 | 5.19 | 5.19 | 5.15 | 5.15 | 1,494.3K |
| 09:45 | 5.15 | 5.17 | 5.14 | 5.15 | 1,202.0K |
| 09:50 | 5.15 | 5.20 | 5.15 | 5.19 | 1,594.1K |
| 09:55 | 5.20 | 5.21 | 5.17 | 5.18 | 1,243.9K |
| 10:00 | 5.18 | 5.19 | 5.15 | 5.17 | 1,144.1K |
| 10:05 | 5.15 | 5.17 | 5.15 | 5.17 | 433.3K |
| 10:10 | 5.17 | 5.17 | 5.15 | 5.17 | 674.2K |
| 10:15 | 5.16 | 5.22 | 5.16 | 5.21 | 1,125.2K |
| 10:20 | 5.22 | 5.24 | 5.21 | 5.21 | 1,504.5K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.23 | 1,090.6K |
| 10:30 | 5.23 | 5.25 | 5.22 | 5.25 | 1,491.9K |
| 10:35 | 5.25 | 5.27 | 5.24 | 5.26 | 1,583.8K |
| 10:40 | 5.26 | 5.26 | 5.23 | 5.24 | 822.5K |
| 10:45 | 5.23 | 5.25 | 5.23 | 5.25 | 971.9K |
| 10:50 | 5.25 | 5.25 | 5.23 | 5.23 | 725.1K |
| 10:55 | 5.23 | 5.26 | 5.23 | 5.26 | 925.6K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.25 | 1,405.3K |
| 11:05 | 5.26 | 5.26 | 5.25 | 5.25 | 489.5K |
| 11:10 | 5.26 | 5.26 | 5.24 | 5.25 | 498.4K |
| 11:15 | 5.24 | 5.26 | 5.24 | 5.25 | 513.6K |
| 11:20 | 5.25 | 5.30 | 5.25 | 5.29 | 2,605.5K |
| 11:25 | 5.28 | 5.30 | 5.28 | 5.29 | 1,297.9K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 13:00 | 5.30 | 5.31 | 5.29 | 5.29 | 2,092.0K |
| 13:05 | 5.30 | 5.30 | 5.29 | 5.30 | 1,283.6K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.28 | 1,007.2K |
| 13:15 | 5.29 | 5.31 | 5.28 | 5.30 | 2,210.8K |
| 13:20 | 5.31 | 5.31 | 5.29 | 5.29 | 547.3K |
| 13:25 | 5.29 | 5.30 | 5.29 | 5.30 | 902.2K |
| 13:30 | 5.30 | 5.30 | 5.29 | 5.29 | 408.8K |
| 13:35 | 5.29 | 5.30 | 5.28 | 5.28 | 763.0K |
| 13:40 | 5.29 | 5.29 | 5.26 | 5.27 | 1,872.8K |
| 13:45 | 5.28 | 5.28 | 5.26 | 5.26 | 756.3K |
| 13:50 | 5.26 | 5.42 | 5.25 | 5.40 | 7,498.3K |
| 13:55 | 5.39 | 5.40 | 5.35 | 5.35 | 3,234.4K |
| 14:00 | 5.34 | 5.36 | 5.33 | 5.35 | 1,433.9K |
| 14:05 | 5.35 | 5.36 | 5.33 | 5.33 | 1,474.4K |
| 14:10 | 5.33 | 5.33 | 5.31 | 5.33 | 623.1K |
| 14:15 | 5.33 | 5.33 | 5.31 | 5.32 | 686.8K |
| 14:20 | 5.31 | 5.32 | 5.31 | 5.32 | 589.9K |
| 14:25 | 5.33 | 5.33 | 5.32 | 5.32 | 685.1K |
| 14:30 | 5.33 | 5.34 | 5.32 | 5.32 | 680.8K |
| 14:35 | 5.32 | 5.33 | 5.31 | 5.33 | 974.0K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.32 | 504.5K |
| 14:45 | 5.31 | 5.32 | 5.31 | 5.31 | 1,440.7K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.32 | 2,076.1K |
| 14:55 | 5.31 | 5.33 | 5.31 | 5.33 | 1,102.2K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 499.6K |