5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.17 | 5.19 | 2,224.5K |
| 09:35 | 5.18 | 5.19 | 5.14 | 5.15 | 1,556.3K |
| 09:40 | 5.15 | 5.15 | 5.12 | 5.12 | 1,912.3K |
| 09:45 | 5.12 | 5.15 | 5.12 | 5.13 | 1,500.0K |
| 09:50 | 5.12 | 5.12 | 5.10 | 5.11 | 1,077.5K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.12 | 778.9K |
| 10:00 | 5.11 | 5.12 | 5.10 | 5.11 | 1,332.2K |
| 10:05 | 5.11 | 5.15 | 5.10 | 5.15 | 330.3K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 440.6K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.14 | 219.9K |
| 10:20 | 5.14 | 5.15 | 5.13 | 5.14 | 216.3K |
| 10:25 | 5.14 | 5.14 | 5.12 | 5.12 | 228.6K |
| 10:30 | 5.12 | 5.14 | 5.12 | 5.12 | 341.8K |
| 10:35 | 5.13 | 5.13 | 5.11 | 5.12 | 311.2K |
| 10:40 | 5.12 | 5.14 | 5.12 | 5.12 | 383.2K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.12 | 179.4K |
| 10:50 | 5.12 | 5.12 | 5.10 | 5.10 | 451.0K |
| 10:55 | 5.10 | 5.10 | 5.08 | 5.10 | 632.5K |
| 11:00 | 5.09 | 5.10 | 5.08 | 5.09 | 433.9K |
| 11:05 | 5.09 | 5.09 | 5.07 | 5.07 | 264.1K |
| 11:10 | 5.08 | 5.10 | 5.07 | 5.09 | 354.1K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.10 | 356.0K |
| 11:20 | 5.10 | 5.11 | 5.08 | 5.10 | 480.9K |
| 11:25 | 5.11 | 5.11 | 5.09 | 5.10 | 130.8K |
| 13:00 | 5.09 | 5.09 | 5.08 | 5.09 | 287.3K |
| 13:05 | 5.09 | 5.09 | 5.07 | 5.08 | 155.0K |
| 13:10 | 5.08 | 5.08 | 5.07 | 5.07 | 158.2K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.08 | 477.1K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.08 | 431.8K |
| 13:25 | 5.07 | 5.09 | 5.07 | 5.08 | 373.2K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.07 | 241.7K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.08 | 187.1K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.06 | 146.1K |
| 13:45 | 5.07 | 5.08 | 5.06 | 5.07 | 278.1K |
| 13:50 | 5.06 | 5.10 | 5.06 | 5.09 | 459.9K |
| 13:55 | 5.09 | 5.10 | 5.07 | 5.08 | 345.8K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.07 | 472.6K |
| 14:05 | 5.06 | 5.06 | 5.04 | 5.04 | 949.3K |
| 14:10 | 5.04 | 5.05 | 5.02 | 5.03 | 1,043.8K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.02 | 462.4K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.03 | 842.6K |
| 14:25 | 5.03 | 5.05 | 5.02 | 5.03 | 508.2K |
| 14:30 | 5.03 | 5.04 | 5.00 | 5.00 | 1,229.3K |
| 14:35 | 5.00 | 5.01 | 4.99 | 4.99 | 1,041.7K |
| 14:40 | 4.99 | 5.01 | 4.98 | 5.00 | 1,424.6K |
| 14:45 | 5.01 | 5.01 | 4.97 | 4.98 | 973.3K |
| 14:50 | 4.98 | 4.98 | 4.95 | 4.97 | 1,450.1K |
| 14:55 | 4.96 | 4.97 | 4.96 | 4.97 | 432.6K |
| 15:40 | 4.96 | 4.96 | 4.96 | 4.96 | 722.7K |