5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 4.93 | 4.96 | 6,398.9K |
| 09:35 | 4.96 | 5.04 | 4.96 | 5.01 | 2,346.0K |
| 09:40 | 5.01 | 5.07 | 4.99 | 5.07 | 1,840.6K |
| 09:45 | 5.07 | 5.08 | 5.03 | 5.04 | 1,263.1K |
| 09:50 | 5.03 | 5.05 | 5.02 | 5.04 | 1,347.3K |
| 09:55 | 5.04 | 5.04 | 5.03 | 5.04 | 432.5K |
| 10:00 | 5.03 | 5.06 | 5.03 | 5.05 | 776.2K |
| 10:05 | 5.05 | 5.07 | 5.03 | 5.06 | 485.0K |
| 10:10 | 5.06 | 5.07 | 5.05 | 5.06 | 357.0K |
| 10:15 | 5.06 | 5.06 | 5.04 | 5.04 | 536.2K |
| 10:20 | 5.05 | 5.05 | 5.03 | 5.03 | 277.1K |
| 10:25 | 5.03 | 5.06 | 5.02 | 5.06 | 607.4K |
| 10:30 | 5.05 | 5.07 | 5.05 | 5.06 | 365.0K |
| 10:35 | 5.07 | 5.07 | 5.04 | 5.05 | 433.3K |
| 10:40 | 5.04 | 5.06 | 5.04 | 5.06 | 238.7K |
| 10:45 | 5.06 | 5.06 | 5.04 | 5.04 | 337.5K |
| 10:50 | 5.04 | 5.06 | 5.04 | 5.04 | 391.7K |
| 10:55 | 5.04 | 5.05 | 5.02 | 5.03 | 595.9K |
| 11:00 | 5.03 | 5.05 | 5.03 | 5.03 | 343.5K |
| 11:05 | 5.04 | 5.06 | 5.04 | 5.06 | 522.8K |
| 11:10 | 5.06 | 5.07 | 5.04 | 5.05 | 396.0K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.05 | 138.3K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.05 | 391.6K |
| 11:25 | 5.05 | 5.05 | 5.03 | 5.03 | 320.7K |
| 11:30 | 5.04 | 5.04 | 5.04 | 5.04 | 12.3K |
| 13:00 | 5.04 | 5.05 | 5.02 | 5.02 | 381.7K |
| 13:05 | 5.02 | 5.03 | 5.01 | 5.01 | 389.5K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.01 | 265.9K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 343.5K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 332.3K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.01 | 583.1K |
| 13:30 | 5.00 | 5.00 | 4.99 | 5.00 | 233.2K |
| 13:35 | 5.01 | 5.01 | 4.98 | 4.98 | 241.3K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 188.6K |
| 13:45 | 4.98 | 4.98 | 4.96 | 4.96 | 726.5K |
| 13:50 | 4.96 | 4.97 | 4.95 | 4.96 | 245.5K |
| 13:55 | 4.96 | 4.97 | 4.95 | 4.96 | 168.4K |
| 14:00 | 4.96 | 4.98 | 4.95 | 4.95 | 604.7K |
| 14:05 | 4.95 | 4.96 | 4.95 | 4.96 | 306.5K |
| 14:10 | 4.96 | 4.96 | 4.94 | 4.94 | 428.5K |
| 14:15 | 4.94 | 4.95 | 4.94 | 4.94 | 347.8K |
| 14:20 | 4.94 | 4.95 | 4.93 | 4.93 | 373.0K |
| 14:25 | 4.94 | 4.94 | 4.93 | 4.93 | 153.6K |
| 14:30 | 4.94 | 4.95 | 4.92 | 4.92 | 610.6K |
| 14:35 | 4.92 | 4.93 | 4.91 | 4.91 | 494.3K |
| 14:40 | 4.90 | 4.93 | 4.90 | 4.93 | 688.0K |
| 14:45 | 4.93 | 4.93 | 4.91 | 4.92 | 561.7K |
| 14:50 | 4.93 | 4.94 | 4.92 | 4.93 | 467.2K |
| 14:55 | 4.94 | 4.95 | 4.93 | 4.94 | 256.5K |
| 15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |