5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.19 | 5.15 | 5.17 | 1,803.7K |
| 09:35 | 5.16 | 5.17 | 5.13 | 5.13 | 735.8K |
| 09:40 | 5.14 | 5.15 | 5.13 | 5.14 | 767.4K |
| 09:45 | 5.14 | 5.14 | 5.11 | 5.12 | 777.7K |
| 09:50 | 5.12 | 5.12 | 5.10 | 5.10 | 833.9K |
| 09:55 | 5.10 | 5.11 | 5.09 | 5.10 | 1,086.6K |
| 10:00 | 5.09 | 5.11 | 5.09 | 5.09 | 807.2K |
| 10:05 | 5.10 | 5.11 | 5.09 | 5.09 | 507.4K |
| 10:10 | 5.10 | 5.12 | 5.10 | 5.11 | 898.6K |
| 10:15 | 5.11 | 5.12 | 5.10 | 5.11 | 1,171.8K |
| 10:20 | 5.11 | 5.13 | 5.10 | 5.13 | 760.5K |
| 10:25 | 5.13 | 5.15 | 5.12 | 5.14 | 360.7K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.14 | 329.3K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.14 | 212.8K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 81.7K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.14 | 308.2K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.12 | 391.6K |
| 10:55 | 5.13 | 5.13 | 5.12 | 5.12 | 160.2K |
| 11:00 | 5.12 | 5.13 | 5.12 | 5.13 | 148.0K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.13 | 110.9K |
| 11:10 | 5.13 | 5.13 | 5.10 | 5.11 | 524.8K |
| 11:15 | 5.10 | 5.11 | 5.09 | 5.09 | 272.6K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 808.0K |
| 11:25 | 5.09 | 5.10 | 5.08 | 5.09 | 451.6K |
| 13:00 | 5.09 | 5.10 | 5.07 | 5.08 | 680.6K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.09 | 273.1K |
| 13:10 | 5.08 | 5.09 | 5.06 | 5.09 | 694.8K |
| 13:15 | 5.08 | 5.09 | 5.08 | 5.09 | 190.7K |
| 13:20 | 5.09 | 5.09 | 5.08 | 5.08 | 291.4K |
| 13:25 | 5.09 | 5.09 | 5.07 | 5.08 | 236.6K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.08 | 261.9K |
| 13:35 | 5.08 | 5.08 | 5.06 | 5.06 | 496.6K |
| 13:40 | 5.06 | 5.07 | 5.05 | 5.05 | 390.9K |
| 13:45 | 5.05 | 5.06 | 5.03 | 5.04 | 889.8K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.04 | 185.2K |
| 13:55 | 5.05 | 5.06 | 5.05 | 5.06 | 530.7K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.04 | 408.5K |
| 14:05 | 5.04 | 5.04 | 5.02 | 5.02 | 492.1K |
| 14:10 | 5.02 | 5.04 | 5.02 | 5.04 | 388.3K |
| 14:15 | 5.04 | 5.04 | 5.02 | 5.03 | 332.2K |
| 14:20 | 5.04 | 5.04 | 5.03 | 5.04 | 163.3K |
| 14:25 | 5.03 | 5.04 | 5.01 | 5.01 | 678.5K |
| 14:30 | 5.02 | 5.03 | 5.00 | 5.01 | 660.4K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.02 | 465.5K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 1,194.0K |
| 14:45 | 5.01 | 5.03 | 5.01 | 5.02 | 964.8K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.04 | 668.6K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 191.2K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 337.5K |