5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.06 | 5.12 | 1,550.2K |
| 09:35 | 5.13 | 5.13 | 5.07 | 5.08 | 689.4K |
| 09:40 | 5.08 | 5.09 | 5.05 | 5.06 | 1,010.0K |
| 09:45 | 5.06 | 5.07 | 5.01 | 5.02 | 2,107.8K |
| 09:50 | 5.02 | 5.05 | 5.01 | 5.04 | 668.7K |
| 09:55 | 5.04 | 5.07 | 5.03 | 5.05 | 688.3K |
| 10:00 | 5.05 | 5.06 | 5.04 | 5.05 | 293.7K |
| 10:05 | 5.06 | 5.06 | 5.05 | 5.06 | 509.5K |
| 10:10 | 5.07 | 5.08 | 5.06 | 5.07 | 343.4K |
| 10:15 | 5.08 | 5.11 | 5.08 | 5.09 | 555.7K |
| 10:20 | 5.09 | 5.10 | 5.09 | 5.09 | 326.6K |
| 10:25 | 5.09 | 5.09 | 5.07 | 5.07 | 165.9K |
| 10:30 | 5.07 | 5.09 | 5.07 | 5.08 | 200.3K |
| 10:35 | 5.07 | 5.09 | 5.07 | 5.09 | 269.0K |
| 10:40 | 5.09 | 5.10 | 5.07 | 5.07 | 261.2K |
| 10:45 | 5.07 | 5.08 | 5.06 | 5.06 | 316.6K |
| 10:50 | 5.07 | 5.08 | 5.06 | 5.07 | 154.1K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.07 | 193.0K |
| 11:00 | 5.07 | 5.10 | 5.07 | 5.09 | 278.8K |
| 11:05 | 5.09 | 5.11 | 5.09 | 5.11 | 571.3K |
| 11:10 | 5.11 | 5.13 | 5.10 | 5.12 | 398.8K |
| 11:15 | 5.12 | 5.13 | 5.11 | 5.13 | 370.6K |
| 11:20 | 5.13 | 5.13 | 5.10 | 5.11 | 331.8K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.12 | 289.9K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 5.9K |
| 13:00 | 5.11 | 5.14 | 5.11 | 5.13 | 533.8K |
| 13:05 | 5.13 | 5.13 | 5.11 | 5.12 | 335.3K |
| 13:10 | 5.11 | 5.13 | 5.11 | 5.11 | 169.0K |
| 13:15 | 5.12 | 5.12 | 5.11 | 5.12 | 306.8K |
| 13:20 | 5.12 | 5.12 | 5.10 | 5.11 | 463.0K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.12 | 264.0K |
| 13:30 | 5.12 | 5.13 | 5.11 | 5.12 | 216.8K |
| 13:35 | 5.13 | 5.14 | 5.12 | 5.14 | 397.6K |
| 13:40 | 5.13 | 5.15 | 5.13 | 5.13 | 339.5K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.14 | 320.7K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.14 | 156.3K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 112.7K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.13 | 151.7K |
| 14:05 | 5.13 | 5.14 | 5.13 | 5.13 | 497.3K |
| 14:10 | 5.13 | 5.14 | 5.11 | 5.12 | 421.8K |
| 14:15 | 5.12 | 5.14 | 5.12 | 5.13 | 201.4K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.12 | 267.3K |
| 14:25 | 5.13 | 5.13 | 5.12 | 5.13 | 346.8K |
| 14:30 | 5.13 | 5.14 | 5.12 | 5.12 | 260.7K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.13 | 319.0K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 340.6K |
| 14:45 | 5.14 | 5.14 | 5.13 | 5.14 | 648.2K |
| 14:50 | 5.13 | 5.15 | 5.13 | 5.15 | 854.3K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 419.2K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 296.5K |