5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 5.05 | 5.07 | 1,248.8K |
| 09:35 | 5.07 | 5.07 | 5.06 | 5.06 | 560.6K |
| 09:40 | 5.07 | 5.08 | 5.06 | 5.07 | 733.8K |
| 09:45 | 5.07 | 5.07 | 5.05 | 5.07 | 1,172.7K |
| 09:50 | 5.06 | 5.07 | 5.05 | 5.06 | 538.8K |
| 09:55 | 5.06 | 5.06 | 5.04 | 5.04 | 975.0K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.03 | 718.0K |
| 10:05 | 5.03 | 5.06 | 5.03 | 5.06 | 476.3K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.03 | 615.8K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.04 | 313.1K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.03 | 184.2K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.03 | 205.8K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.03 | 195.1K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.04 | 278.5K |
| 10:40 | 5.04 | 5.04 | 5.03 | 5.04 | 121.1K |
| 10:45 | 5.04 | 5.06 | 5.03 | 5.05 | 570.7K |
| 10:50 | 5.04 | 5.05 | 5.04 | 5.05 | 81.3K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.04 | 370.0K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.04 | 239.7K |
| 11:05 | 5.03 | 5.05 | 5.03 | 5.04 | 193.3K |
| 11:10 | 5.04 | 5.06 | 5.04 | 5.04 | 160.2K |
| 11:15 | 5.04 | 5.05 | 5.04 | 5.04 | 104.3K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.04 | 261.9K |
| 11:25 | 5.04 | 5.04 | 5.03 | 5.03 | 55.4K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 13:00 | 5.03 | 5.04 | 5.02 | 5.02 | 1,300.9K |
| 13:05 | 5.03 | 5.03 | 5.01 | 5.02 | 687.0K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.03 | 256.3K |
| 13:15 | 5.03 | 5.05 | 5.03 | 5.03 | 589.0K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.02 | 204.7K |
| 13:25 | 5.02 | 5.04 | 5.02 | 5.03 | 187.5K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.01 | 410.1K |
| 13:35 | 5.01 | 5.02 | 5.01 | 5.01 | 88.4K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 113.1K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.01 | 319.1K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 161.7K |
| 13:55 | 5.01 | 5.02 | 5.01 | 5.01 | 88.3K |
| 14:00 | 5.01 | 5.03 | 5.01 | 5.02 | 592.8K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 104.2K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 366.4K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.02 | 298.6K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 63.4K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 218.8K |
| 14:30 | 5.01 | 5.03 | 5.01 | 5.02 | 205.2K |
| 14:35 | 5.03 | 5.03 | 5.01 | 5.02 | 106.5K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 663.9K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.03 | 312.0K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.02 | 372.6K |
| 14:55 | 5.02 | 5.04 | 5.02 | 5.04 | 173.0K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |