5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.03 | 4.98 | 4.99 | 1,281.7K |
| 09:35 | 4.99 | 5.05 | 4.98 | 5.04 | 738.2K |
| 09:40 | 5.04 | 5.06 | 5.03 | 5.03 | 384.3K |
| 09:45 | 5.04 | 5.06 | 5.04 | 5.05 | 329.8K |
| 09:50 | 5.05 | 5.05 | 5.02 | 5.02 | 429.3K |
| 09:55 | 5.03 | 5.05 | 5.02 | 5.05 | 340.6K |
| 10:00 | 5.03 | 5.06 | 5.02 | 5.05 | 430.6K |
| 10:05 | 5.06 | 5.08 | 5.06 | 5.07 | 672.0K |
| 10:10 | 5.07 | 5.08 | 5.05 | 5.07 | 484.5K |
| 10:15 | 5.07 | 5.07 | 5.06 | 5.06 | 138.6K |
| 10:20 | 5.07 | 5.09 | 5.05 | 5.08 | 1,552.8K |
| 10:25 | 5.08 | 5.08 | 5.04 | 5.05 | 666.0K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.04 | 383.8K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.05 | 208.0K |
| 10:40 | 5.05 | 5.10 | 5.04 | 5.09 | 916.8K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.08 | 440.2K |
| 10:50 | 5.08 | 5.08 | 5.06 | 5.07 | 278.6K |
| 10:55 | 5.07 | 5.08 | 5.06 | 5.07 | 381.5K |
| 11:00 | 5.06 | 5.11 | 5.06 | 5.11 | 1,868.0K |
| 11:05 | 5.11 | 5.12 | 5.09 | 5.11 | 840.0K |
| 11:10 | 5.10 | 5.12 | 5.09 | 5.10 | 267.5K |
| 11:15 | 5.10 | 5.10 | 5.07 | 5.07 | 312.0K |
| 11:20 | 5.07 | 5.08 | 5.06 | 5.07 | 265.0K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.06 | 242.9K |
| 13:00 | 5.06 | 5.06 | 5.03 | 5.03 | 402.1K |
| 13:05 | 5.04 | 5.04 | 5.02 | 5.03 | 305.3K |
| 13:10 | 5.02 | 5.04 | 5.02 | 5.03 | 208.2K |
| 13:15 | 5.03 | 5.04 | 5.02 | 5.04 | 368.5K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 243.1K |
| 13:25 | 5.03 | 5.04 | 5.02 | 5.02 | 172.4K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.03 | 153.0K |
| 13:35 | 5.03 | 5.03 | 5.01 | 5.02 | 288.4K |
| 13:40 | 5.02 | 5.03 | 5.01 | 5.03 | 510.6K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.02 | 230.3K |
| 13:50 | 5.02 | 5.04 | 5.02 | 5.03 | 206.1K |
| 13:55 | 5.03 | 5.05 | 5.03 | 5.05 | 254.1K |
| 14:00 | 5.04 | 5.05 | 5.02 | 5.04 | 497.8K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.04 | 290.3K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.03 | 245.9K |
| 14:15 | 5.04 | 5.05 | 5.02 | 5.04 | 375.2K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.06 | 247.5K |
| 14:25 | 5.06 | 5.07 | 5.04 | 5.06 | 457.2K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.06 | 210.2K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.06 | 318.1K |
| 14:40 | 5.05 | 5.06 | 5.04 | 5.04 | 329.4K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.03 | 374.7K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.02 | 658.8K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.02 | 290.3K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 156.2K |