5.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.05 | 4.99 | 5.00 | 1,203.2K |
| 09:35 | 5.00 | 5.10 | 4.98 | 5.10 | 3,057.1K |
| 09:40 | 5.10 | 5.17 | 5.09 | 5.09 | 5,571.3K |
| 09:45 | 5.10 | 5.14 | 5.08 | 5.09 | 1,576.0K |
| 09:50 | 5.09 | 5.15 | 5.07 | 5.14 | 1,594.4K |
| 09:55 | 5.13 | 5.14 | 5.09 | 5.09 | 937.1K |
| 10:00 | 5.09 | 5.09 | 5.05 | 5.06 | 1,285.8K |
| 10:05 | 5.05 | 5.05 | 5.02 | 5.04 | 858.2K |
| 10:10 | 5.04 | 5.05 | 5.02 | 5.03 | 830.2K |
| 10:15 | 5.03 | 5.04 | 5.01 | 5.01 | 1,330.0K |
| 10:20 | 5.01 | 5.02 | 4.97 | 4.98 | 1,772.5K |
| 10:25 | 4.97 | 4.98 | 4.95 | 4.95 | 1,094.6K |
| 10:30 | 4.95 | 4.96 | 4.93 | 4.94 | 770.2K |
| 10:35 | 4.93 | 4.94 | 4.92 | 4.93 | 909.0K |
| 10:40 | 4.93 | 4.93 | 4.92 | 4.92 | 487.0K |
| 10:45 | 4.92 | 4.92 | 4.90 | 4.91 | 1,031.4K |
| 10:50 | 4.90 | 4.90 | 4.88 | 4.90 | 810.5K |
| 10:55 | 4.90 | 4.90 | 4.88 | 4.89 | 360.2K |
| 11:00 | 4.89 | 4.90 | 4.88 | 4.89 | 228.4K |
| 11:05 | 4.88 | 4.89 | 4.87 | 4.87 | 567.2K |
| 11:10 | 4.87 | 4.88 | 4.86 | 4.87 | 254.0K |
| 11:15 | 4.87 | 4.88 | 4.86 | 4.86 | 574.9K |
| 11:20 | 4.87 | 4.87 | 4.85 | 4.85 | 519.5K |
| 11:25 | 4.85 | 4.86 | 4.83 | 4.84 | 913.5K |
| 13:00 | 4.83 | 4.85 | 4.82 | 4.82 | 625.1K |
| 13:05 | 4.82 | 4.82 | 4.80 | 4.80 | 819.5K |
| 13:10 | 4.80 | 4.82 | 4.80 | 4.81 | 484.6K |
| 13:15 | 4.81 | 4.82 | 4.80 | 4.81 | 355.4K |
| 13:20 | 4.81 | 4.82 | 4.81 | 4.82 | 375.3K |
| 13:25 | 4.81 | 4.82 | 4.80 | 4.81 | 351.1K |
| 13:30 | 4.81 | 4.82 | 4.80 | 4.80 | 290.7K |
| 13:35 | 4.81 | 4.81 | 4.78 | 4.79 | 973.4K |
| 13:40 | 4.79 | 4.79 | 4.78 | 4.78 | 325.3K |
| 13:45 | 4.78 | 4.79 | 4.76 | 4.76 | 668.8K |
| 13:50 | 4.75 | 4.77 | 4.75 | 4.77 | 456.7K |
| 13:55 | 4.76 | 4.79 | 4.76 | 4.79 | 246.3K |
| 14:00 | 4.77 | 4.79 | 4.75 | 4.75 | 431.5K |
| 14:05 | 4.75 | 4.76 | 4.74 | 4.75 | 361.1K |
| 14:10 | 4.74 | 4.74 | 4.73 | 4.73 | 220.8K |
| 14:15 | 4.73 | 4.75 | 4.72 | 4.73 | 360.5K |
| 14:20 | 4.74 | 4.76 | 4.73 | 4.75 | 302.1K |
| 14:25 | 4.75 | 4.78 | 4.74 | 4.77 | 563.6K |
| 14:30 | 4.78 | 4.80 | 4.77 | 4.79 | 377.6K |
| 14:35 | 4.79 | 4.83 | 4.79 | 4.81 | 601.0K |
| 14:40 | 4.81 | 4.82 | 4.79 | 4.82 | 318.5K |
| 14:45 | 4.81 | 4.84 | 4.80 | 4.84 | 596.9K |
| 14:50 | 4.84 | 4.86 | 4.82 | 4.86 | 641.8K |
| 14:55 | 4.86 | 4.87 | 4.85 | 4.87 | 415.1K |
| 15:40 | 4.87 | 4.87 | 4.87 | 4.87 | 335.0K |