Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.73 4.75 1,290.0K
09:35 4.75 4.76 4.73 4.73 1,128.3K
09:40 4.73 4.74 4.69 4.69 1,662.4K
09:45 4.70 4.70 4.68 4.70 884.0K
09:50 4.69 4.73 4.68 4.72 601.0K
09:55 4.72 4.75 4.71 4.73 268.9K
10:00 4.73 4.77 4.73 4.77 609.8K
10:05 4.77 4.79 4.76 4.79 290.0K
10:10 4.79 4.79 4.77 4.78 226.6K
10:15 4.78 4.79 4.77 4.77 249.0K
10:20 4.78 4.78 4.76 4.76 244.7K
10:25 4.77 4.77 4.74 4.76 257.8K
10:30 4.76 4.77 4.75 4.77 235.8K
10:35 4.77 4.78 4.76 4.78 89.1K
10:40 4.78 4.78 4.76 4.78 258.7K
10:45 4.78 4.80 4.77 4.80 469.0K
10:50 4.80 4.81 4.79 4.79 518.3K
10:55 4.79 4.80 4.78 4.78 137.0K
11:00 4.78 4.80 4.77 4.80 163.9K
11:05 4.80 4.80 4.79 4.79 156.6K
11:10 4.78 4.79 4.78 4.79 21.4K
11:15 4.80 4.80 4.76 4.76 273.6K
11:20 4.77 4.78 4.76 4.77 143.6K
11:25 4.77 4.78 4.76 4.77 76.0K
13:00 4.77 4.77 4.75 4.76 176.3K
13:05 4.75 4.76 4.74 4.75 322.3K
13:10 4.75 4.76 4.74 4.75 169.6K
13:15 4.74 4.76 4.74 4.75 19.3K
13:20 4.75 4.76 4.75 4.76 30.6K
13:25 4.75 4.76 4.74 4.74 171.6K
13:30 4.74 4.76 4.74 4.76 163.0K
13:35 4.76 4.76 4.75 4.76 20.1K
13:40 4.76 4.77 4.75 4.77 168.9K
13:45 4.77 4.77 4.75 4.77 116.8K
13:50 4.77 4.77 4.75 4.76 130.0K
13:55 4.75 4.75 4.74 4.75 132.9K
14:00 4.75 4.77 4.75 4.76 132.4K
14:05 4.76 4.78 4.76 4.77 192.6K
14:10 4.77 4.77 4.75 4.77 83.9K
14:15 4.76 4.77 4.76 4.77 58.2K
14:20 4.76 4.77 4.76 4.77 68.0K
14:25 4.77 4.77 4.75 4.75 84.6K
14:30 4.75 4.77 4.75 4.75 210.4K
14:35 4.75 4.76 4.75 4.76 24.7K
14:40 4.76 4.76 4.74 4.75 501.1K
14:45 4.74 4.75 4.73 4.75 549.3K
14:50 4.75 4.76 4.74 4.75 572.8K
14:55 4.74 4.75 4.74 4.74 127.2K
15:40 4.75 4.75 4.75 4.75 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available