Tongding Interconnection Info

002491
🏛️ china →
5.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.57 4.52 4.56 991.9K
09:35 4.57 4.58 4.56 4.57 214.1K
09:40 4.57 4.60 4.57 4.60 245.0K
09:45 4.59 4.60 4.58 4.59 429.3K
09:50 4.59 4.59 4.57 4.57 259.7K
09:55 4.57 4.57 4.54 4.55 238.6K
10:00 4.54 4.56 4.54 4.54 206.2K
10:05 4.54 4.55 4.52 4.53 327.4K
10:10 4.53 4.55 4.53 4.55 252.6K
10:15 4.54 4.56 4.54 4.56 96.4K
10:20 4.55 4.57 4.54 4.55 240.2K
10:25 4.55 4.57 4.54 4.57 205.9K
10:30 4.57 4.57 4.56 4.57 68.7K
10:35 4.57 4.58 4.56 4.57 114.3K
10:40 4.57 4.57 4.55 4.56 94.0K
10:45 4.56 4.56 4.54 4.54 136.6K
10:50 4.55 4.55 4.53 4.53 245.2K
10:55 4.54 4.54 4.53 4.54 86.7K
11:00 4.54 4.54 4.53 4.54 132.1K
11:05 4.54 4.54 4.53 4.54 171.6K
11:10 4.53 4.54 4.52 4.53 170.4K
11:15 4.53 4.53 4.52 4.52 215.0K
11:20 4.52 4.53 4.51 4.51 91.7K
11:25 4.52 4.52 4.50 4.51 315.5K
13:00 4.51 4.52 4.51 4.51 164.6K
13:05 4.50 4.51 4.49 4.49 498.6K
13:10 4.49 4.51 4.49 4.50 351.1K
13:15 4.50 4.51 4.50 4.51 230.9K
13:20 4.50 4.51 4.49 4.49 109.3K
13:25 4.50 4.51 4.49 4.50 297.9K
13:30 4.50 4.52 4.50 4.52 167.8K
13:35 4.51 4.52 4.51 4.52 70.2K
13:40 4.52 4.52 4.50 4.51 156.2K
13:45 4.51 4.53 4.51 4.53 251.9K
13:50 4.53 4.54 4.52 4.53 97.0K
13:55 4.53 4.54 4.53 4.53 82.8K
14:00 4.53 4.54 4.53 4.54 110.4K
14:05 4.54 4.55 4.54 4.54 50.8K
14:10 4.54 4.54 4.52 4.53 89.7K
14:15 4.53 4.54 4.53 4.53 39.4K
14:20 4.53 4.53 4.52 4.53 128.5K
14:25 4.52 4.54 4.52 4.54 129.9K
14:30 4.53 4.54 4.53 4.53 74.7K
14:35 4.53 4.54 4.53 4.53 38.4K
14:40 4.53 4.54 4.52 4.53 99.5K
14:45 4.53 4.54 4.53 4.53 141.4K
14:50 4.53 4.54 4.52 4.53 163.1K
14:55 4.53 4.53 4.52 4.52 101.2K
15:40 4.53 4.53 4.53 4.53 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available